Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-28 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-27 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-26 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-25 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-24 |
0.0095 RUB |
20.2086 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-23 |
0.0093 RUB |
209.4703 |
0.0093 RUB |
0.0091 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-22 |
0.0090 RUB |
284.5703 |
0.0090 RUB |
0.0087 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-06-21 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-20 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-19 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-18 |
0.0090 RUB |
3,095.6651 |
0.0090 RUB |
0.0085 RUB |
0.0095 RUB |
0.0085 RUB |
| 2024-06-17 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-16 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-15 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-14 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-13 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-12 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-11 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-10 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-09 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-08 |
0.0095 RUB |
46.6460 |
0.0095 RUB |
0.0095 RUB |
0.0096 RUB |
0.0095 RUB |
| 2024-06-06 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-05 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-06-04 |
0.0099 RUB |
281.5377 |
0.0099 RUB |
0.0096 RUB |
0.0102 RUB |
0.0096 RUB |
| 2024-06-02 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-06-01 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-31 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-30 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-29 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-28 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-27 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-26 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-25 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-24 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-23 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-22 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-21 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-20 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-19 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-18 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-17 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-16 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-15 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-14 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-13 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-12 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-11 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-10 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-05-09 |
0.0112 RUB |
0.0000 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |