Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2382 RUB |
18.8019 |
0.2382 RUB |
0.1763 RUB |
0.3000 RUB |
0.1763 RUB |
| 2019-07-20 |
0.3686 RUB |
152.1590 |
0.3686 RUB |
0.3633 RUB |
0.3739 RUB |
0.3739 RUB |
| 2019-07-19 |
0.3681 RUB |
605.4046 |
0.3681 RUB |
0.3647 RUB |
0.3714 RUB |
0.3714 RUB |
| 2019-07-18 |
0.3739 RUB |
0.0000 |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2019-07-17 |
0.3376 RUB |
499.9722 |
0.3376 RUB |
0.3000 RUB |
0.3752 RUB |
0.3739 RUB |
| 2019-07-16 |
0.3869 RUB |
523.8741 |
0.3869 RUB |
0.3682 RUB |
0.4056 RUB |
0.4056 RUB |
| 2019-07-15 |
0.3900 RUB |
944.3786 |
0.3900 RUB |
0.3800 RUB |
0.4000 RUB |
0.3800 RUB |
| 2019-07-14 |
0.4256 RUB |
19.5784 |
0.4256 RUB |
0.3800 RUB |
0.4712 RUB |
0.4712 RUB |
| 2019-07-13 |
0.5795 RUB |
196.6245 |
0.5795 RUB |
0.5741 RUB |
0.5848 RUB |
0.5820 RUB |
| 2019-07-12 |
0.6077 RUB |
0.0096 |
0.6077 RUB |
0.6077 RUB |
0.6077 RUB |
0.6077 RUB |
| 2019-07-11 |
0.5416 RUB |
379.3734 |
0.5416 RUB |
0.5050 RUB |
0.5781 RUB |
0.5050 RUB |
| 2019-07-10 |
0.5473 RUB |
2,039.9986 |
0.5473 RUB |
0.3000 RUB |
0.7946 RUB |
0.5100 RUB |
| 2019-07-09 |
1.0878 RUB |
1,024.5808 |
1.0878 RUB |
0.5016 RUB |
1.6740 RUB |
0.6982 RUB |
| 2019-07-08 |
1.6285 RUB |
658.8729 |
1.6285 RUB |
1.5713 RUB |
1.6857 RUB |
1.6857 RUB |
| 2019-07-07 |
1.8306 RUB |
1,620.4254 |
1.8306 RUB |
1.5050 RUB |
2.1562 RUB |
1.7734 RUB |
| 2019-07-06 |
1.8773 RUB |
743.9024 |
1.8773 RUB |
1.7500 RUB |
2.0046 RUB |
1.7500 RUB |
| 2019-07-05 |
2.3157 RUB |
688.0669 |
2.3157 RUB |
2.0000 RUB |
2.6314 RUB |
2.1567 RUB |
| 2019-07-04 |
2.5998 RUB |
732.2529 |
2.5998 RUB |
2.4000 RUB |
2.7996 RUB |
2.4947 RUB |
| 2019-07-03 |
3.7517 RUB |
1,042.8687 |
3.7517 RUB |
2.3034 RUB |
5.2000 RUB |
3.0930 RUB |
| 2019-07-02 |
2.2755 RUB |
5,282.0505 |
2.2755 RUB |
1.7000 RUB |
2.8509 RUB |
2.1200 RUB |
| 2019-07-01 |
2.2880 RUB |
323.3820 |
2.2880 RUB |
1.7252 RUB |
2.8509 RUB |
1.8000 RUB |
| 2019-06-30 |
2.9456 RUB |
515.3230 |
2.9456 RUB |
2.5000 RUB |
3.3911 RUB |
2.8509 RUB |
| 2019-06-29 |
3.9738 RUB |
589.9002 |
3.9738 RUB |
3.2111 RUB |
4.7365 RUB |
3.3948 RUB |
| 2019-06-28 |
4.5804 RUB |
1,899.7401 |
4.5804 RUB |
3.6607 RUB |
5.5000 RUB |
3.6742 RUB |
| 2019-06-27 |
4.5000 RUB |
2,009.6841 |
4.5000 RUB |
1.5000 RUB |
7.5000 RUB |
4.4670 RUB |
| 2019-06-26 |
5.4444 RUB |
1,034.6767 |
5.4444 RUB |
2.0000 RUB |
8.8889 RUB |
3.0668 RUB |
| 2019-06-25 |
5.8637 RUB |
26.8714 |
5.8637 RUB |
2.0000 RUB |
9.7273 RUB |
2.0000 RUB |