Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0215 RUB |
3,121.2978 |
0.0215 RUB |
0.0139 RUB |
0.0290 RUB |
0.0148 RUB |
| 2024-03-18 |
0.0152 RUB |
59.0506 |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |
| 2024-03-17 |
0.0148 RUB |
240.1389 |
0.0148 RUB |
0.0138 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-03-16 |
0.0136 RUB |
87.9515 |
0.0136 RUB |
0.0134 RUB |
0.0138 RUB |
0.0138 RUB |
| 2024-03-15 |
0.0142 RUB |
66.9285 |
0.0142 RUB |
0.0139 RUB |
0.0144 RUB |
0.0139 RUB |
| 2024-03-14 |
0.0141 RUB |
170.8322 |
0.0141 RUB |
0.0135 RUB |
0.0147 RUB |
0.0147 RUB |
| 2024-03-13 |
0.0130 RUB |
565.3498 |
0.0130 RUB |
0.0117 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-03-12 |
0.0119 RUB |
167.8930 |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-03-11 |
0.0120 RUB |
134.8778 |
0.0120 RUB |
0.0118 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-03-10 |
0.0120 RUB |
119.3728 |
0.0120 RUB |
0.0118 RUB |
0.0122 RUB |
0.0120 RUB |
| 2024-03-09 |
0.0119 RUB |
175.7723 |
0.0119 RUB |
0.0117 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-03-08 |
0.0119 RUB |
134.2766 |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-03-07 |
0.0122 RUB |
73.9821 |
0.0122 RUB |
0.0120 RUB |
0.0124 RUB |
0.0120 RUB |
| 2024-03-06 |
0.0127 RUB |
71.6878 |
0.0127 RUB |
0.0125 RUB |
0.0129 RUB |
0.0125 RUB |
| 2024-03-05 |
0.0133 RUB |
16.9499 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-04 |
0.0126 RUB |
326.8280 |
0.0126 RUB |
0.0119 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-03 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-03-02 |
0.0117 RUB |
16.9488 |
0.0117 RUB |
0.0117 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-03-01 |
0.0117 RUB |
0.0000 |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2024-02-29 |
0.0115 RUB |
285.4940 |
0.0115 RUB |
0.0111 RUB |
0.0118 RUB |
0.0117 RUB |
| 2024-02-28 |
0.0113 RUB |
143.5333 |
0.0113 RUB |
0.0111 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-02-27 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-26 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-25 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-24 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-23 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-22 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-21 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-20 |
0.0111 RUB |
0.0000 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-19 |
0.0101 RUB |
1,307.2650 |
0.0101 RUB |
0.0091 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-02-18 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-17 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-16 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-15 |
0.0091 RUB |
122.0325 |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0090 RUB |
| 2024-02-14 |
0.0091 RUB |
122.0325 |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0090 RUB |
| 2024-02-13 |
0.0094 RUB |
62.7500 |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0093 RUB |
| 2024-02-12 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-11 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-10 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-09 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-08 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-07 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-06 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-05 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-04 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-03 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-02 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-01 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-31 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-30 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |