Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-28 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-27 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-26 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-25 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-24 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-23 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-22 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-21 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-01-20 |
0.0092 RUB |
427.9788 |
0.0092 RUB |
0.0087 RUB |
0.0096 RUB |
0.0095 RUB |
| 2024-01-19 |
0.0093 RUB |
1,831.8823 |
0.0093 RUB |
0.0085 RUB |
0.0101 RUB |
0.0085 RUB |
| 2024-01-18 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-17 |
0.0101 RUB |
2.4330 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-16 |
0.0101 RUB |
2.4330 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-15 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-14 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-13 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-12 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-11 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-10 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-09 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-08 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-07 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-06 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-05 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-04 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-03 |
0.0102 RUB |
17.4471 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-01-02 |
0.0110 RUB |
2,804.5944 |
0.0110 RUB |
0.0100 RUB |
0.0119 RUB |
0.0101 RUB |
| 2024-01-01 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-31 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-30 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-29 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-28 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-27 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-26 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-25 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-24 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-23 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-22 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-21 |
0.0142 RUB |
0.0000 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-20 |
0.0142 RUB |
358.5633 |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-12-19 |
0.0139 RUB |
241.6893 |
0.0139 RUB |
0.0138 RUB |
0.0139 RUB |
0.0138 RUB |
| 2023-12-18 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-17 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-16 |
0.0139 RUB |
0.0000 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-15 |
0.0139 RUB |
144.9323 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-14 |
0.0139 RUB |
144.9323 |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-12-13 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-12-12 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-12-11 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |