Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0142 RUB |
23.1873 |
0.0142 RUB |
0.0141 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-12-09 |
0.0137 RUB |
82.9185 |
0.0137 RUB |
0.0134 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-08 |
0.0135 RUB |
32.1101 |
0.0135 RUB |
0.0134 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-12-07 |
0.0133 RUB |
17.4933 |
0.0133 RUB |
0.0133 RUB |
0.0134 RUB |
0.0134 RUB |
| 2023-12-06 |
0.0131 RUB |
276.5720 |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-12-05 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-04 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-03 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-02 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-12-01 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-30 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-29 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-28 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-27 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-26 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-25 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-24 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-23 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2023-11-22 |
0.0129 RUB |
423.0640 |
0.0129 RUB |
0.0127 RUB |
0.0130 RUB |
0.0127 RUB |
| 2023-11-21 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-11-20 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-11-19 |
0.0130 RUB |
0.1652 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-11-18 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-17 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-16 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-15 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-14 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-13 |
0.0133 RUB |
0.0000 |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-12 |
0.0132 RUB |
34.2955 |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0133 RUB |
| 2023-11-11 |
0.0130 RUB |
17.4065 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-11-10 |
0.0127 RUB |
214.2552 |
0.0127 RUB |
0.0126 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-11-09 |
0.0125 RUB |
38.5783 |
0.0125 RUB |
0.0125 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-08 |
0.0123 RUB |
4.7444 |
0.0123 RUB |
0.0121 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-07 |
0.0122 RUB |
130.9096 |
0.0122 RUB |
0.0120 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-06 |
0.0119 RUB |
73.5148 |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-11-05 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-04 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-03 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-02 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-01 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-31 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-30 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-29 |
0.0114 RUB |
2.9055 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-28 |
0.0114 RUB |
2.9055 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-10-27 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-26 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-25 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-24 |
0.0112 RUB |
363.7668 |
0.0112 RUB |
0.0105 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-23 |
0.0105 RUB |
98.3792 |
0.0105 RUB |
0.0104 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-10-22 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |