Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0103 RUB |
4.9173 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2023-10-20 |
0.0102 RUB |
5.1401 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2023-10-19 |
0.0103 RUB |
83.7464 |
0.0103 RUB |
0.0102 RUB |
0.0103 RUB |
0.0102 RUB |
| 2023-10-18 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-10-17 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-10-16 |
0.0104 RUB |
5.4535 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-10-15 |
0.0104 RUB |
28.3377 |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-10-14 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-10-13 |
0.0104 RUB |
52.5402 |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-10-12 |
0.0104 RUB |
28.5047 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-10-11 |
0.0105 RUB |
68.3295 |
0.0105 RUB |
0.0104 RUB |
0.0106 RUB |
0.0104 RUB |
| 2023-10-10 |
0.0107 RUB |
47.9864 |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2023-10-09 |
0.0108 RUB |
0.0000 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-10-08 |
0.0108 RUB |
0.0000 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-10-07 |
0.0108 RUB |
6.9403 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-10-06 |
0.0108 RUB |
176.5625 |
0.0108 RUB |
0.0107 RUB |
0.0109 RUB |
0.0107 RUB |
| 2023-10-05 |
0.0107 RUB |
599.6536 |
0.0107 RUB |
0.0104 RUB |
0.0110 RUB |
0.0109 RUB |
| 2023-10-04 |
0.0107 RUB |
596.7894 |
0.0107 RUB |
0.0104 RUB |
0.0110 RUB |
0.0109 RUB |
| 2023-10-03 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-10-02 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-10-01 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2023-09-30 |
0.0109 RUB |
86.0749 |
0.0109 RUB |
0.0108 RUB |
0.0111 RUB |
0.0109 RUB |
| 2023-09-29 |
0.0107 RUB |
596.5920 |
0.0107 RUB |
0.0103 RUB |
0.0111 RUB |
0.0109 RUB |
| 2023-09-28 |
0.0102 RUB |
6,377.1332 |
0.0102 RUB |
0.0097 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-09-27 |
0.0196 RUB |
60,873.6522 |
0.0196 RUB |
0.0101 RUB |
0.0290 RUB |
0.0105 RUB |
| 2023-09-26 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-25 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-24 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-23 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-22 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-21 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-20 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-19 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-18 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-17 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-16 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-15 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-14 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-13 |
0.0120 RUB |
35.9493 |
0.0120 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2023-09-12 |
0.0121 RUB |
20.7444 |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2023-09-11 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-10 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-09 |
0.0121 RUB |
322.0740 |
0.0121 RUB |
0.0119 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-09-08 |
0.0119 RUB |
0.0000 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-07 |
0.0119 RUB |
8.4034 |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-09-06 |
0.0119 RUB |
8.5037 |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2023-09-05 |
0.0119 RUB |
8.5037 |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2023-09-04 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-09-03 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-09-02 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |