Market [unlinked] / USD
Identifier on Yobit: orox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0015 USD |
491.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-09-09 |
0.0011 USD |
10,659.3035 |
0.0011 USD |
0.0003 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-08 |
0.0005 USD |
51.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-06 |
0.0005 USD |
3,285.7058 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-05 |
0.0030 USD |
166.6717 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-04 |
0.0005 USD |
910.5472 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-03 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-02 |
0.0005 USD |
2,540.6130 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2019-09-01 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-31 |
0.0019 USD |
648.0040 |
0.0019 USD |
0.0008 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-30 |
0.0006 USD |
1,047.3474 |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2019-08-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-28 |
0.0008 USD |
1,580.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-27 |
0.0002 USD |
10,069.0637 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-22 |
0.0008 USD |
8.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-21 |
0.0012 USD |
2,382.6821 |
0.0012 USD |
0.0007 USD |
0.0018 USD |
0.0008 USD |
| 2019-08-20 |
0.0043 USD |
763.4806 |
0.0043 USD |
0.0007 USD |
0.0080 USD |
0.0007 USD |
| 2019-08-19 |
0.0053 USD |
3,153.1724 |
0.0053 USD |
0.0007 USD |
0.0100 USD |
0.0007 USD |
| 2019-08-18 |
0.0007 USD |
1,089.2850 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-17 |
0.0007 USD |
3,625.9352 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-16 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-15 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-14 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-13 |
0.0075 USD |
1,524.7740 |
0.0075 USD |
0.0050 USD |
0.0100 USD |
0.0050 USD |
| 2019-08-12 |
0.0075 USD |
1,524.7740 |
0.0075 USD |
0.0050 USD |
0.0100 USD |
0.0050 USD |
| 2019-08-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-10 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-04 |
0.0100 USD |
0.0255 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-03 |
0.0041 USD |
1,327.0850 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2019-08-02 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-08-01 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-31 |
0.0113 USD |
968.1526 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-30 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-28 |
0.0112 USD |
344.4679 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-27 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-26 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-25 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-24 |
0.0089 USD |
60.7940 |
0.0089 USD |
0.0065 USD |
0.0113 USD |
0.0065 USD |
| 2019-07-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |