Market [unlinked] / USD
Identifier on Yobit: orox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0090 USD |
1,194.1704 |
0.0090 USD |
0.0065 USD |
0.0115 USD |
0.0065 USD |
| 2019-07-21 |
0.0076 USD |
6,500.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-20 |
0.0064 USD |
1,209.4014 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-07-19 |
0.0060 USD |
804.4028 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-17 |
0.0057 USD |
524.2603 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2019-07-16 |
0.0065 USD |
1,287.0508 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2019-07-15 |
0.0080 USD |
2,875.0393 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2019-07-14 |
0.0084 USD |
722.5860 |
0.0084 USD |
0.0069 USD |
0.0100 USD |
0.0069 USD |
| 2019-07-13 |
0.0087 USD |
2,064.3754 |
0.0087 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2019-07-12 |
0.0096 USD |
5,389.6179 |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2019-07-11 |
0.0096 USD |
3,612.0621 |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-10 |
0.0078 USD |
396.1513 |
0.0078 USD |
0.0050 USD |
0.0105 USD |
0.0050 USD |
| 2019-07-09 |
0.0199 USD |
3,325.9414 |
0.0199 USD |
0.0076 USD |
0.0322 USD |
0.0095 USD |
| 2019-07-08 |
0.0280 USD |
277.6281 |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-07 |
0.0302 USD |
751.8373 |
0.0302 USD |
0.0280 USD |
0.0324 USD |
0.0280 USD |
| 2019-07-06 |
0.0340 USD |
75.0399 |
0.0340 USD |
0.0338 USD |
0.0341 USD |
0.0338 USD |
| 2019-07-05 |
0.0373 USD |
1,823.8461 |
0.0373 USD |
0.0282 USD |
0.0464 USD |
0.0341 USD |
| 2019-07-04 |
0.0419 USD |
597.9926 |
0.0419 USD |
0.0404 USD |
0.0434 USD |
0.0434 USD |
| 2019-07-03 |
0.0460 USD |
235.8285 |
0.0460 USD |
0.0420 USD |
0.0500 USD |
0.0459 USD |
| 2019-07-02 |
0.0298 USD |
473.6968 |
0.0298 USD |
0.0254 USD |
0.0341 USD |
0.0341 USD |
| 2019-07-01 |
0.0343 USD |
1,379.0927 |
0.0343 USD |
0.0236 USD |
0.0450 USD |
0.0333 USD |
| 2019-06-30 |
0.0431 USD |
178.6823 |
0.0431 USD |
0.0310 USD |
0.0551 USD |
0.0451 USD |
| 2019-06-29 |
0.0647 USD |
79.0985 |
0.0647 USD |
0.0551 USD |
0.0743 USD |
0.0551 USD |
| 2019-06-28 |
0.0713 USD |
1,576.6602 |
0.0713 USD |
0.0584 USD |
0.0842 USD |
0.0637 USD |
| 2019-06-27 |
0.0532 USD |
2,655.7707 |
0.0532 USD |
0.0300 USD |
0.0764 USD |
0.0584 USD |
| 2019-06-26 |
0.0599 USD |
3.6284 |
0.0599 USD |
0.0400 USD |
0.0799 USD |
0.0400 USD |
| 2019-06-25 |
0.0399 USD |
2.9416 |
0.0399 USD |
0.0000 USD |
0.0799 USD |
0.0799 USD |