Identifier on Yobit: orox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-18 |
0.0090 WAVES |
0.0111 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-17 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-16 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-15 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-14 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-13 |
0.0048 WAVES |
300.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-12 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-11 |
0.0064 WAVES |
0.0157 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-10 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-07-09 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-07-08 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-07-07 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-07-06 |
0.0161 WAVES |
1.5728 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-07-05 |
0.0149 WAVES |
50.8979 |
0.0149 WAVES |
0.0131 WAVES |
0.0167 WAVES |
0.0131 WAVES |
| 2019-07-04 |
0.0221 WAVES |
53.1471 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-07-03 |
0.0229 WAVES |
84.3742 |
0.0229 WAVES |
0.0221 WAVES |
0.0237 WAVES |
0.0236 WAVES |
| 2019-07-02 |
0.0200 WAVES |
58.3509 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-01 |
0.0230 WAVES |
0.0435 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-06-30 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-06-29 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-06-28 |
0.0228 WAVES |
1,506.9285 |
0.0228 WAVES |
0.0005 WAVES |
0.0452 WAVES |
0.0333 WAVES |
| 2019-06-27 |
0.0284 WAVES |
134.6748 |
0.0284 WAVES |
0.0232 WAVES |
0.0336 WAVES |
0.0232 WAVES |
| 2019-06-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-06-25 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |