Crypto exchange Yobit

Market OsmiumCoin (OS76) / Dogecoin (DOGE)

Identifier on Yobit: os76_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-23 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-22 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-21 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-20 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-19 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-18 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-17 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-16 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-15 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-14 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-13 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-12 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-11 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-10 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-09 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-08 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-07 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-06 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-05 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-04 0.9709 DOGE 0.0000 OS76 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE 0.9709 DOGE
2020-11-03 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-11-02 0.9550 DOGE 297.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-11-01 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-31 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-30 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-29 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-28 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-27 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-26 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-25 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-24 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-23 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-22 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-21 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-20 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-19 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-18 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-17 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-16 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-15 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-14 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-13 0.9550 DOGE 0.0000 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-12 0.9550 DOGE 14.6680 OS76 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE 0.9550 DOGE
2020-10-11 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
2020-10-10 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
2020-10-09 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
2020-10-08 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
2020-10-07 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
2020-10-06 0.9518 DOGE 0.0000 OS76 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE 0.9518 DOGE
12...2829303132...4243