Crypto exchange Yobit

Market OsmiumCoin (OS76) / Dogecoin (DOGE)

Identifier on Yobit: os76_doge
Date Price Volume Open Low High Close
2023-11-29 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-28 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-27 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-26 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-25 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-24 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-23 0.0329 DOGE 0.0000 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-22 0.0329 DOGE 371.3655 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-21 0.0329 DOGE 675.7179 OS76 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE 0.0329 DOGE
2023-11-20 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-19 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-18 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-17 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-16 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-15 0.0294 DOGE 0.0000 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-14 0.0294 DOGE 170.8157 OS76 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE 0.0294 DOGE
2023-11-13 0.0300 DOGE 348.6028 OS76 0.0300 DOGE 0.0300 DOGE 0.0300 DOGE 0.0300 DOGE
2023-11-12 0.0400 DOGE 0.0000 OS76 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE
2023-11-11 0.0400 DOGE 0.0000 OS76 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE
2023-11-10 0.0400 DOGE 0.0000 OS76 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE 0.0400 DOGE
2023-11-09 0.0350 DOGE 600.0000 OS76 0.0350 DOGE 0.0300 DOGE 0.0400 DOGE 0.0400 DOGE
2023-11-08 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-07 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-06 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-05 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-04 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-03 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-02 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-11-01 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-31 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-30 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-29 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-28 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-27 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-26 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-25 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-24 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-23 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-22 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-21 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-20 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-19 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-18 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-17 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-16 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-15 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-14 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-13 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-12 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE
2023-10-11 0.0458 DOGE 0.0000 OS76 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE 0.0458 DOGE