Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2671 |
0.0000 OS76 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-21 |
0.2671 |
0.0000 OS76 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-20 |
0.2671 |
0.0000 OS76 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-19 |
0.2698 |
1.2760 OS76 |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2023-08-18 |
0.2853 |
5.8899 OS76 |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2023-08-17 |
0.3027 |
2.0673 OS76 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-08-16 |
0.3150 |
19.7906 OS76 |
0.3150 |
0.3072 |
0.3229 |
0.3072 |
| 2023-08-15 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-14 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-13 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-12 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-11 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-10 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-09 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-08 |
0.3261 |
0.0000 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-07 |
0.3261 |
0.6288 OS76 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-06 |
0.3326 |
0.0000 OS76 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-05 |
0.3326 |
0.0000 OS76 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-04 |
0.3326 |
0.0000 OS76 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-03 |
0.3326 |
0.0000 OS76 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-02 |
0.3326 |
0.0000 OS76 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-08-01 |
0.3139 |
10.5468 OS76 |
0.3139 |
0.2952 |
0.3326 |
0.3326 |
| 2023-07-31 |
0.3165 |
0.0000 OS76 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-30 |
0.3165 |
0.0000 OS76 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-29 |
0.2666 |
56.8219 OS76 |
0.2666 |
0.2167 |
0.3165 |
0.3165 |
| 2023-07-28 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-27 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-26 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-25 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-24 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-23 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-22 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-21 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-20 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-19 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-18 |
0.3011 |
0.0000 OS76 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-17 |
0.3041 |
2.0227 OS76 |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-07-16 |
0.3133 |
800.2672 OS76 |
0.3133 |
0.2872 |
0.3395 |
0.3103 |
| 2023-07-15 |
0.2872 |
0.0000 OS76 |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2023-07-14 |
0.2872 |
0.6964 OS76 |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2023-07-13 |
0.2972 |
5.4651 OS76 |
0.2972 |
0.2872 |
0.3072 |
0.2872 |
| 2023-07-12 |
0.3103 |
0.0000 OS76 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-07-11 |
0.3103 |
0.0000 OS76 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-07-10 |
0.3103 |
0.0000 OS76 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-07-09 |
0.3103 |
0.0000 OS76 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-07-08 |
0.3103 |
0.0000 OS76 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-07-07 |
0.3371 |
9.6715 OS76 |
0.3371 |
0.3103 |
0.3639 |
0.3103 |
| 2023-07-06 |
0.4220 |
28.2119 OS76 |
0.4220 |
0.3676 |
0.4764 |
0.3676 |
| 2023-07-05 |
0.3425 |
128.7785 OS76 |
0.3425 |
0.1590 |
0.5259 |
0.4062 |
| 2023-07-04 |
0.2010 |
75.1992 OS76 |
0.2010 |
0.1530 |
0.2491 |
0.1574 |