Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.8649 |
0.0000 OS76 |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2022-04-08 |
0.8649 |
0.0000 OS76 |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2022-04-07 |
0.8649 |
0.0000 OS76 |
0.8649 |
0.8649 |
0.8649 |
0.8649 |
| 2022-04-06 |
0.8174 |
40.8957 OS76 |
0.8174 |
0.7700 |
0.8649 |
0.8649 |
| 2022-04-05 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-04-04 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-04-03 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-04-02 |
0.8085 |
145.3527 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-04-01 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-03-31 |
0.8085 |
45.3827 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2022-03-30 |
0.5604 |
49.4147 OS76 |
0.5604 |
0.4000 |
0.7208 |
0.6000 |
| 2022-03-29 |
0.5865 |
302.1955 OS76 |
0.5865 |
0.4000 |
0.7730 |
0.4000 |
| 2022-03-28 |
0.7730 |
0.0000 OS76 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2022-03-27 |
0.7730 |
0.0000 OS76 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2022-03-26 |
0.7730 |
1.2640 OS76 |
0.7730 |
0.7730 |
0.7730 |
0.7730 |
| 2022-03-25 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-24 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-23 |
0.9048 |
113.4097 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-22 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-21 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-20 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-19 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-18 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-17 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-16 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-15 |
0.9048 |
0.0000 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-14 |
0.9048 |
2.6925 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-13 |
0.9048 |
165.0315 OS76 |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2022-03-12 |
0.9500 |
0.0000 OS76 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-11 |
0.9500 |
0.0000 OS76 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-10 |
0.9450 |
287.4244 OS76 |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2022-03-09 |
0.8324 |
145.1058 OS76 |
0.8324 |
0.8000 |
0.8649 |
0.8649 |
| 2022-03-08 |
0.8084 |
218.7384 OS76 |
0.8084 |
0.8084 |
0.8085 |
0.8085 |
| 2022-03-07 |
0.8084 |
0.0000 OS76 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-03-06 |
0.8084 |
0.0000 OS76 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-03-05 |
0.8084 |
0.0000 OS76 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-03-04 |
0.8084 |
0.0000 OS76 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2022-03-03 |
0.8042 |
1,400.5273 OS76 |
0.8042 |
0.8000 |
0.8084 |
0.8084 |
| 2022-03-02 |
0.7604 |
2.6248 OS76 |
0.7604 |
0.7208 |
0.8000 |
0.8000 |
| 2022-03-01 |
0.7208 |
5.5383 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-02-28 |
0.7104 |
167.1299 OS76 |
0.7104 |
0.7000 |
0.7208 |
0.7208 |
| 2022-02-27 |
0.6900 |
0.0000 OS76 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-02-26 |
0.4700 |
22.2068 OS76 |
0.4700 |
0.2500 |
0.6900 |
0.6900 |
| 2022-02-25 |
0.6650 |
3.0002 OS76 |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2022-02-24 |
0.6600 |
0.0000 OS76 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-02-23 |
0.6300 |
4.1168 OS76 |
0.6300 |
0.6000 |
0.6600 |
0.6600 |
| 2022-02-22 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-20 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-19 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |