Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-06-08 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-06-07 |
0.4400 |
1.4202 OS76 |
0.4400 |
0.2800 |
0.6000 |
0.2800 |
| 2022-06-06 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2022-06-05 |
0.5857 |
0.6482 OS76 |
0.5857 |
0.5714 |
0.6000 |
0.5714 |
| 2022-06-04 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-03 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-02 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-01 |
0.6000 |
0.2018 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-31 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-30 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-29 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-28 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-27 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-26 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-25 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-24 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-23 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-22 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-21 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-20 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-19 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-18 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-17 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-16 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-15 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-14 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-13 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-12 |
0.4000 |
0.0000 OS76 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-11 |
0.4860 |
541.1008 OS76 |
0.4860 |
0.4000 |
0.5720 |
0.4000 |
| 2022-05-10 |
0.6252 |
0.0000 OS76 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
| 2022-05-09 |
0.6252 |
0.0000 OS76 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
| 2022-05-08 |
0.6252 |
0.0000 OS76 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
| 2022-05-07 |
0.6252 |
0.0000 OS76 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
| 2022-05-06 |
0.6252 |
0.0000 OS76 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
| 2022-05-05 |
0.6730 |
12.2617 OS76 |
0.6730 |
0.6252 |
0.7207 |
0.6252 |
| 2022-05-04 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-05-03 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-05-02 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-05-01 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-30 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-29 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-28 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-27 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-26 |
0.7207 |
34.0229 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2022-04-25 |
0.7700 |
0.0000 OS76 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-24 |
0.7700 |
0.0000 OS76 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-23 |
0.7700 |
0.0000 OS76 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-22 |
0.7700 |
0.0000 OS76 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-21 |
0.7700 |
0.0000 OS76 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |