Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-17 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-16 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-15 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-14 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-13 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-12 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-11 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-10 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-09 |
0.6000 |
0.1779 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-08 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2022-02-07 |
0.6107 |
9.3409 OS76 |
0.6107 |
0.5714 |
0.6500 |
0.5714 |
| 2022-02-06 |
0.6300 |
4.0000 OS76 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-05 |
0.6100 |
7.8912 OS76 |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2022-02-04 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2022-02-03 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2022-02-02 |
0.5717 |
24.4736 OS76 |
0.5717 |
0.5714 |
0.5720 |
0.5714 |
| 2022-02-01 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-31 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-30 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-29 |
0.5720 |
9.7213 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-28 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-27 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-26 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-25 |
0.5720 |
0.0000 OS76 |
0.5720 |
0.5720 |
0.5720 |
0.5720 |
| 2022-01-24 |
0.5730 |
198.2298 OS76 |
0.5730 |
0.5720 |
0.5740 |
0.5720 |
| 2022-01-23 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-22 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-21 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-20 |
0.5740 |
0.0000 OS76 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-01-19 |
0.5740 |
0.0000 OS76 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-01-18 |
0.5740 |
0.0000 OS76 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-01-17 |
0.5740 |
0.9689 OS76 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-01-16 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-15 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-14 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-13 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-12 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-11 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-10 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-09 |
0.7208 |
204.2671 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-08 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-07 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-06 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-05 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-04 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-03 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-02 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2022-01-01 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |
| 2021-12-31 |
0.7208 |
0.0000 OS76 |
0.7208 |
0.7208 |
0.7208 |
0.7208 |