Crypto exchange Yobit

Market OsmiumCoin (OS76) / [unlinked]

Identifier on Yobit: os76_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.9048 0.0000 OS76 0.9048 0.9048 0.9048 0.9048
2021-04-23 0.9048 29.7884 OS76 0.9048 0.9048 0.9048 0.9048
2021-04-22 0.9274 267.2565 OS76 0.9274 0.9048 0.9500 0.9048
2021-04-21 0.8041 0.0000 OS76 0.8041 0.8041 0.8041 0.8041
2021-04-20 0.8041 0.0000 OS76 0.8041 0.8041 0.8041 0.8041
2021-04-19 0.8770 316.8971 OS76 0.8770 0.8041 0.9500 0.8041
2021-04-18 0.9274 301.2899 OS76 0.9274 0.9048 0.9500 0.9500
2021-04-17 0.9649 0.0000 OS76 0.9649 0.9649 0.9649 0.9649
2021-04-16 0.9574 792.9158 OS76 0.9574 0.9500 0.9649 0.9649
2021-04-15 0.9274 44.8445 OS76 0.9274 0.9048 0.9500 0.9048
2021-04-14 0.9048 0.0000 OS76 0.9048 0.9048 0.9048 0.9048
2021-04-13 0.9348 607.2396 OS76 0.9348 0.9048 0.9649 0.9048
2021-04-12 0.7700 0.0000 OS76 0.7700 0.7700 0.7700 0.7700
2021-04-11 0.8600 36.9359 OS76 0.8600 0.7700 0.9500 0.7700
2021-04-10 0.9500 23.0077 OS76 0.9500 0.9500 0.9500 0.9500
2021-04-09 0.9649 137.6177 OS76 0.9649 0.9649 0.9649 0.9649
2021-04-08 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-07 0.8649 26.0558 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-06 0.8649 1.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-05 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-04 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-03 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-02 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-04-01 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-31 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-30 0.8324 545.3402 OS76 0.8324 0.8000 0.8649 0.8649
2021-03-29 0.8085 0.0000 OS76 0.8085 0.8085 0.8085 0.8085
2021-03-28 0.8085 0.0000 OS76 0.8085 0.8085 0.8085 0.8085
2021-03-27 0.8085 0.0000 OS76 0.8085 0.8085 0.8085 0.8085
2021-03-26 0.8085 0.0000 OS76 0.8085 0.8085 0.8085 0.8085
2021-03-25 0.8085 31.8310 OS76 0.8085 0.8085 0.8085 0.8085
2021-03-24 0.8043 44.9302 OS76 0.8043 0.8000 0.8085 0.8085
2021-03-23 0.7800 31.8080 OS76 0.7800 0.7700 0.7900 0.7700
2021-03-22 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-21 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-20 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-19 0.8649 0.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-18 0.8649 0.1272 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-17 0.7207 0.0000 OS76 0.7207 0.7207 0.7207 0.7207
2021-03-16 0.7207 0.0000 OS76 0.7207 0.7207 0.7207 0.7207
2021-03-15 0.7207 148.9060 OS76 0.7207 0.7207 0.7207 0.7207
2021-03-14 0.8649 1,034.8691 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-13 0.8649 1.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-12 0.8649 1.0000 OS76 0.8649 0.8649 0.8649 0.8649
2021-03-11 0.7000 60.0382 OS76 0.7000 0.7000 0.7000 0.7000
2021-03-10 0.7000 60.0382 OS76 0.7000 0.7000 0.7000 0.7000
2021-03-09 0.8644 0.0000 OS76 0.8644 0.8644 0.8644 0.8644
2021-03-08 0.8122 87.2878 OS76 0.8122 0.7600 0.8644 0.8644
2021-03-07 0.5714 0.0000 OS76 0.5714 0.5714 0.5714 0.5714
2021-03-06 0.5714 0.0000 OS76 0.5714 0.5714 0.5714 0.5714
12...2526272829...4243