Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-23 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-22 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-21 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-20 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-19 |
0.8085 |
0.0000 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-18 |
0.8085 |
24.7372 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-06-17 |
0.5760 |
0.0000 OS76 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-16 |
0.5760 |
0.0000 OS76 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-15 |
0.5760 |
0.0000 OS76 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-14 |
0.5760 |
10.3928 OS76 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-13 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-12 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-11 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-10 |
0.6900 |
1.1327 OS76 |
0.6900 |
0.5714 |
0.8085 |
0.5714 |
| 2021-06-09 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-08 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-07 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-06 |
0.6900 |
0.5732 OS76 |
0.6900 |
0.5714 |
0.8085 |
0.5714 |
| 2021-06-05 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-06-04 |
0.6900 |
0.5732 OS76 |
0.6900 |
0.5714 |
0.8085 |
0.5714 |
| 2021-06-03 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-06-02 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-06-01 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-31 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-30 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-29 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-28 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-27 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-26 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-25 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-24 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-23 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-22 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-21 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-20 |
0.7207 |
0.0000 OS76 |
0.7207 |
0.7207 |
0.7207 |
0.7207 |
| 2021-05-19 |
0.7454 |
153.8564 OS76 |
0.7454 |
0.7207 |
0.7700 |
0.7207 |
| 2021-05-18 |
0.8085 |
159.3061 OS76 |
0.8085 |
0.8085 |
0.8085 |
0.8085 |
| 2021-05-17 |
0.7870 |
127.1377 OS76 |
0.7870 |
0.7700 |
0.8041 |
0.7700 |
| 2021-05-16 |
0.8041 |
901.2194 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-15 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-14 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-13 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-12 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-11 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-10 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-09 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-08 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-07 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2021-05-06 |
0.8041 |
0.0000 OS76 |
0.8041 |
0.8041 |
0.8041 |
0.8041 |