Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-03-04 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-03-03 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-03-02 |
0.5714 |
0.0000 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-03-01 |
0.5714 |
50.5603 OS76 |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2021-02-28 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-27 |
0.6000 |
0.0000 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-26 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-25 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-24 |
0.6000 |
320.7827 OS76 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-23 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-22 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-21 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-20 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-19 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-18 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-17 |
0.6649 |
865.4346 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-16 |
0.6649 |
100.2680 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-15 |
0.6649 |
150.4029 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-14 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-13 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-12 |
0.6649 |
42.9720 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-11 |
0.6649 |
3.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-10 |
0.6649 |
3.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-09 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-08 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-07 |
0.6649 |
0.1654 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-06 |
0.6649 |
0.1654 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-05 |
0.6649 |
75.2010 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-04 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-03 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-02 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-02-01 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-31 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-30 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-29 |
0.6649 |
329.6322 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-28 |
0.6649 |
214.9288 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-27 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-26 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-25 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-24 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-23 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-22 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-21 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-20 |
0.6649 |
1.5040 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-19 |
0.6649 |
1.2500 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-18 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-17 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-16 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-15 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |