Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-13 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-12 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-11 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-10 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-09 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-08 |
0.6395 |
0.0000 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-07 |
0.6395 |
12.5093 OS76 |
0.6395 |
0.6395 |
0.6395 |
0.6395 |
| 2021-01-06 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-05 |
0.6649 |
0.0000 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-04 |
0.6649 |
12.0326 OS76 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| 2021-01-03 |
0.5187 |
320.7828 OS76 |
0.5187 |
0.3724 |
0.6649 |
0.6649 |
| 2021-01-02 |
0.5062 |
110.9552 OS76 |
0.5062 |
0.3724 |
0.6401 |
0.6401 |
| 2021-01-01 |
0.4474 |
2.0000 OS76 |
0.4474 |
0.2300 |
0.6649 |
0.2300 |
| 2020-12-31 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-12-30 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-12-29 |
0.2300 |
0.0000 OS76 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-12-28 |
0.2611 |
202.8059 OS76 |
0.2611 |
0.2300 |
0.2921 |
0.2300 |
| 2020-12-27 |
0.3858 |
41.4733 OS76 |
0.3858 |
0.3772 |
0.3944 |
0.3944 |
| 2020-12-26 |
0.4677 |
0.0000 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-25 |
0.4677 |
0.0000 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-24 |
0.4677 |
0.0000 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-23 |
0.4677 |
0.0000 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-22 |
0.4677 |
0.0000 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-21 |
0.4677 |
17.1047 OS76 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-20 |
0.3960 |
68.3090 OS76 |
0.3960 |
0.3389 |
0.4530 |
0.4530 |
| 2020-12-19 |
0.4068 |
0.0000 OS76 |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2020-12-18 |
0.4068 |
0.0000 OS76 |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2020-12-17 |
0.3184 |
22.1938 OS76 |
0.3184 |
0.2300 |
0.4068 |
0.4068 |
| 2020-12-16 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-15 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-14 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-13 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-12 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-11 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-10 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-09 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-08 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-07 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-06 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-05 |
0.3680 |
0.0000 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-04 |
0.3680 |
21.7406 OS76 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2020-12-03 |
0.4394 |
7.2909 OS76 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-12-02 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-12-01 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-11-30 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-11-29 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-11-28 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-11-27 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-11-26 |
0.1821 |
0.0000 OS76 |
0.1821 |
0.1821 |
0.1821 |
0.1821 |