Crypto exchange Yobit

Market OsmiumCoin (OS76) / [unlinked]

Identifier on Yobit: os76_rur

Date	Price	Volume	Open	Low	High	Close
2021-01-25	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-24	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-23	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-22	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-21	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-20	0.6649	1.5040 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-19	0.6649	1.2500 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-18	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-17	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-16	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-15	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-14	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-13	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-12	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-11	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-10	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-09	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-08	0.6395	0.0000 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-07	0.6395	12.5093 OS76	0.6395	0.6395	0.6395	0.6395
2021-01-06	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-05	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-04	0.6649	12.0326 OS76	0.6649	0.6649	0.6649	0.6649
2021-01-03	0.5187	320.7828 OS76	0.5187	0.3724	0.6649	0.6649
2021-01-02	0.5062	110.9552 OS76	0.5062	0.3724	0.6401	0.6401
2021-01-01	0.4474	2.0000 OS76	0.4474	0.2300	0.6649	0.2300
2020-12-31	0.2300	0.0000 OS76	0.2300	0.2300	0.2300	0.2300
2020-12-30	0.2300	0.0000 OS76	0.2300	0.2300	0.2300	0.2300
2020-12-29	0.2300	0.0000 OS76	0.2300	0.2300	0.2300	0.2300
2020-12-28	0.2611	202.8059 OS76	0.2611	0.2300	0.2921	0.2300
2020-12-27	0.3858	41.4733 OS76	0.3858	0.3772	0.3944	0.3944
2020-12-26	0.4677	0.0000 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-25	0.4677	0.0000 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-24	0.4677	0.0000 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-23	0.4677	0.0000 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-22	0.4677	0.0000 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-21	0.4677	17.1047 OS76	0.4677	0.4677	0.4677	0.4677
2020-12-20	0.3960	68.3090 OS76	0.3960	0.3389	0.4530	0.4530
2020-12-19	0.4068	0.0000 OS76	0.4068	0.4068	0.4068	0.4068
2020-12-18	0.4068	0.0000 OS76	0.4068	0.4068	0.4068	0.4068
2020-12-17	0.3184	22.1938 OS76	0.3184	0.2300	0.4068	0.4068
2020-12-16	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-15	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-14	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-13	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-12	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-11	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-10	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-09	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-08	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680
2020-12-07	0.3680	0.0000 OS76	0.3680	0.3680	0.3680	0.3680