Crypto exchange Yobit

Market OsmiumCoin (OS76) / [unlinked]

Identifier on Yobit: os76_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-06	0.1821	0.0000 OS76	0.1821	0.1821	0.1821	0.1821
2020-10-05	0.1821	208.2861 OS76	0.1821	0.1821	0.1821	0.1821
2020-10-04	0.3745	0.0000 OS76	0.3745	0.3745	0.3745	0.3745
2020-10-03	0.3745	0.0000 OS76	0.3745	0.3745	0.3745	0.3745
2020-10-02	0.3745	208.2861 OS76	0.3745	0.3745	0.3745	0.3745
2020-10-01	0.3480	72.4515 OS76	0.3480	0.3215	0.3745	0.3215
2020-09-30	0.4417	0.0000 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-29	0.4417	0.0000 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-28	0.4417	0.0000 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-27	0.4417	0.0000 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-26	0.4417	0.0000 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-25	0.4417	18.1130 OS76	0.4417	0.4417	0.4417	0.4417
2020-09-24	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-23	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-22	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-21	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-20	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-19	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-18	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-17	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-16	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-15	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-14	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-13	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-12	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-11	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-10	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-09	0.4196	0.0000 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-08	0.4196	19.0638 OS76	0.4196	0.4196	0.4196	0.4196
2020-09-07	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-06	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-05	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-04	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-03	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-02	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-09-01	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-31	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-30	0.3215	1.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-29	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-28	0.3215	0.0000 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-27	0.3215	6.2838 OS76	0.3215	0.3215	0.3215	0.3215
2020-08-26	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-25	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-24	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-23	0.6649	1.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-22	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-21	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-20	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-19	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649
2020-08-18	0.6649	0.0000 OS76	0.6649	0.6649	0.6649	0.6649