Crypto exchange Yobit

Market OsmiumCoin (OS76) / [unlinked]

Identifier on Yobit: os76_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.6649 23.4810 OS76 0.6649 0.6649 0.6649 0.6649
2020-08-16 0.5994 74.1645 OS76 0.5994 0.5994 0.5994 0.5994
2020-08-15 0.6649 0.0000 OS76 0.6649 0.6649 0.6649 0.6649
2020-08-14 0.6649 0.0000 OS76 0.6649 0.6649 0.6649 0.6649
2020-08-13 0.6649 0.0000 OS76 0.6649 0.6649 0.6649 0.6649
2020-08-12 0.6649 11.3042 OS76 0.6649 0.6649 0.6649 0.6649
2020-08-11 0.3447 153.7683 OS76 0.3447 0.3215 0.3680 0.3215
2020-08-10 0.3845 0.0000 OS76 0.3845 0.3845 0.3845 0.3845
2020-08-09 0.3845 0.0000 OS76 0.3845 0.3845 0.3845 0.3845
2020-08-08 0.3845 0.0000 OS76 0.3845 0.3845 0.3845 0.3845
2020-08-07 0.5247 122.6102 OS76 0.5247 0.3845 0.6649 0.3845
2020-08-06 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-08-05 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-08-04 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-08-03 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-08-02 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-08-01 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-07-31 0.6622 0.0000 OS76 0.6622 0.6622 0.6622 0.6622
2020-07-30 0.6622 0.1812 OS76 0.6622 0.6622 0.6622 0.6622
2020-07-29 0.4248 368.7627 OS76 0.4248 0.4248 0.4248 0.4248
2020-07-28 0.4189 0.0000 OS76 0.4189 0.4189 0.4189 0.4189
2020-07-27 0.4189 0.0000 OS76 0.4189 0.4189 0.4189 0.4189
2020-07-26 0.4189 0.0000 OS76 0.4189 0.4189 0.4189 0.4189
2020-07-25 0.4189 0.0000 OS76 0.4189 0.4189 0.4189 0.4189
2020-07-24 0.2974 338.7133 OS76 0.2974 0.1760 0.4189 0.4189
2020-07-23 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-22 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-21 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-20 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-19 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-18 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-17 0.3229 0.0000 OS76 0.3229 0.3229 0.3229 0.3229
2020-07-16 0.3214 10.2008 OS76 0.3214 0.3200 0.3229 0.3229
2020-07-15 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-14 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-13 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-12 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-11 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-10 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-09 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-08 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-07 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-06 0.3000 10.1821 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-05 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-04 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-03 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-02 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-07-01 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-06-30 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
2020-06-29 0.3000 0.0000 OS76 0.3000 0.3000 0.3000 0.3000
12...3031323334...4243