Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-18 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-17 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-16 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-15 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-14 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-13 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-12 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-11 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-10 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-09 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-08 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-06 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-05 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-04 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-03 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-02 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-01 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-29 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-28 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-27 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-26 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-25 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-24 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-23 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-22 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-21 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-20 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-19 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-18 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-17 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-16 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-15 |
0.3200 |
0.3438 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-02-14 |
0.1155 |
9.9741 OS76 |
0.1155 |
0.1110 |
0.1200 |
0.1110 |
| 2020-02-13 |
0.2882 |
0.0000 OS76 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2020-02-12 |
0.2882 |
22.5542 OS76 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2020-02-11 |
0.2837 |
5.2879 OS76 |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2020-02-10 |
0.3128 |
0.0000 OS76 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-02-09 |
0.3128 |
0.0000 OS76 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-02-08 |
0.2164 |
35.6454 OS76 |
0.2164 |
0.1200 |
0.3128 |
0.3128 |
| 2020-02-07 |
0.2654 |
0.0000 OS76 |
0.2654 |
0.2654 |
0.2654 |
0.2654 |
| 2020-02-06 |
0.2654 |
0.0000 OS76 |
0.2654 |
0.2654 |
0.2654 |
0.2654 |
| 2020-02-05 |
0.2654 |
0.0000 OS76 |
0.2654 |
0.2654 |
0.2654 |
0.2654 |
| 2020-02-04 |
0.2654 |
1.5070 OS76 |
0.2654 |
0.2654 |
0.2654 |
0.2654 |
| 2020-02-03 |
0.2696 |
0.0000 OS76 |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2020-02-02 |
0.2668 |
1.4786 OS76 |
0.2668 |
0.2640 |
0.2696 |
0.2696 |
| 2020-02-01 |
0.2666 |
0.0000 OS76 |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2020-01-31 |
0.2666 |
1.5005 OS76 |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2020-01-30 |
0.2614 |
1.5300 OS76 |
0.2614 |
0.2614 |
0.2614 |
0.2614 |
| 2020-01-29 |
0.2580 |
1.5505 OS76 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |