Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2060 |
7.7532 OS76 |
0.2060 |
0.2041 |
0.2080 |
0.2041 |
| 2024-06-16 |
0.2105 |
16.6646 OS76 |
0.2105 |
0.2080 |
0.2130 |
0.2080 |
| 2024-06-15 |
0.2149 |
15.1729 OS76 |
0.2149 |
0.2130 |
0.2167 |
0.2130 |
| 2024-06-14 |
0.2233 |
19.0926 OS76 |
0.2233 |
0.2210 |
0.2255 |
0.2210 |
| 2024-06-13 |
0.2314 |
12.2841 OS76 |
0.2314 |
0.2277 |
0.2350 |
0.2277 |
| 2024-06-12 |
0.2290 |
12.8406 OS76 |
0.2290 |
0.2280 |
0.2300 |
0.2300 |
| 2024-06-11 |
0.2280 |
11.9188 OS76 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2024-06-10 |
0.2280 |
0.0000 OS76 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2024-06-09 |
0.2315 |
12.8392 OS76 |
0.2315 |
0.2280 |
0.2350 |
0.2280 |
| 2024-06-08 |
0.2301 |
69.3295 OS76 |
0.2301 |
0.2230 |
0.2371 |
0.2350 |
| 2024-06-07 |
0.2445 |
27.2185 OS76 |
0.2445 |
0.2420 |
0.2470 |
0.2420 |
| 2024-06-06 |
0.2481 |
15.5921 OS76 |
0.2481 |
0.2470 |
0.2491 |
0.2470 |
| 2024-06-05 |
0.2491 |
0.0000 OS76 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-04 |
0.2595 |
71.1253 OS76 |
0.2595 |
0.2491 |
0.2698 |
0.2491 |
| 2024-06-03 |
0.3310 |
1,018.0914 OS76 |
0.3310 |
0.2620 |
0.4000 |
0.2698 |
| 2024-06-02 |
0.2710 |
11.4464 OS76 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-01 |
0.2710 |
11.4464 OS76 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-05-31 |
0.2718 |
4.3343 OS76 |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2024-05-30 |
0.2725 |
0.0000 OS76 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-05-29 |
0.2739 |
0.8205 OS76 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-05-28 |
0.2756 |
2.2255 OS76 |
0.2756 |
0.2753 |
0.2760 |
0.2753 |
| 2024-05-27 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-05-26 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-05-25 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-05-24 |
0.2770 |
5.7994 OS76 |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-05-23 |
0.2850 |
0.0000 OS76 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-05-22 |
0.2850 |
0.0000 OS76 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-05-21 |
0.2825 |
23.3759 OS76 |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-05-20 |
0.2780 |
0.0000 OS76 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-19 |
0.2780 |
0.0000 OS76 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-18 |
0.2780 |
0.8217 OS76 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-17 |
0.2751 |
15.2326 OS76 |
0.2751 |
0.2750 |
0.2752 |
0.2752 |
| 2024-05-16 |
0.2737 |
2.0425 OS76 |
0.2737 |
0.2725 |
0.2750 |
0.2750 |
| 2024-05-15 |
0.2645 |
0.0000 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-05-14 |
0.2645 |
0.0000 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-05-13 |
0.2672 |
16.9494 OS76 |
0.2672 |
0.2645 |
0.2698 |
0.2645 |
| 2024-05-12 |
0.2704 |
0.6189 OS76 |
0.2704 |
0.2698 |
0.2710 |
0.2698 |
| 2024-05-11 |
0.2755 |
5.6704 OS76 |
0.2755 |
0.2710 |
0.2800 |
0.2710 |
| 2024-05-10 |
0.2698 |
0.0000 OS76 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-05-09 |
0.2698 |
0.0000 OS76 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-05-08 |
0.2712 |
7.0811 OS76 |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2024-05-07 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-06 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-05 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-04 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-03 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-02 |
0.2762 |
23.2402 OS76 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2024-05-01 |
0.2679 |
15.8926 OS76 |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-04-30 |
0.2798 |
31.9092 OS76 |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-04-29 |
0.2868 |
31.5852 OS76 |
0.2868 |
0.2836 |
0.2900 |
0.2900 |