Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-10 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-09 |
0.2840 |
1.0875 OS76 |
0.2840 |
0.2002 |
0.3678 |
0.2002 |
| 2019-07-08 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-07 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-06 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-05 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-04 |
0.2002 |
0.0000 OS76 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-07-03 |
0.3542 |
3.9246 OS76 |
0.3542 |
0.2002 |
0.5083 |
0.2002 |
| 2019-07-02 |
0.4118 |
6.2695 OS76 |
0.4118 |
0.3153 |
0.5083 |
0.5083 |
| 2019-07-01 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-30 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-29 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-28 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-27 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-26 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-25 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-24 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-23 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-22 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-21 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-20 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-19 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-18 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-17 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-16 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-15 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-14 |
0.2630 |
0.0000 OS76 |
0.2630 |
0.2630 |
0.2630 |
0.2630 |
| 2019-06-13 |
0.2743 |
100.1145 OS76 |
0.2743 |
0.2630 |
0.2856 |
0.2630 |
| 2019-06-12 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-11 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-10 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-09 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-08 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-07 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-06 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-05 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-04 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-03 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-02 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-06-01 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-05-31 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-05-30 |
0.3856 |
0.0000 OS76 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2019-05-29 |
0.5160 |
142.9252 OS76 |
0.5160 |
0.3856 |
0.6464 |
0.3856 |
| 2019-05-28 |
0.4882 |
24.4781 OS76 |
0.4882 |
0.3300 |
0.6464 |
0.6464 |
| 2019-05-27 |
0.2020 |
3.2232 OS76 |
0.2020 |
0.2000 |
0.2040 |
0.2000 |
| 2019-05-26 |
0.2000 |
0.0000 OS76 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-25 |
0.2000 |
0.0000 OS76 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-24 |
0.2000 |
0.0000 OS76 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-05-23 |
0.2000 |
0.0000 OS76 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |