Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2712 |
7.0811 OS76 |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2024-05-07 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-06 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-05 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-04 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-03 |
0.2800 |
0.0000 OS76 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-05-02 |
0.2762 |
23.2402 OS76 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2024-05-01 |
0.2679 |
15.8926 OS76 |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-04-30 |
0.2798 |
31.9092 OS76 |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-04-29 |
0.2868 |
31.5852 OS76 |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2024-04-28 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-04-27 |
0.2760 |
6.8726 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-04-26 |
0.2785 |
10.5633 OS76 |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2024-04-25 |
0.2866 |
132.1140 OS76 |
0.2866 |
0.2810 |
0.2922 |
0.2810 |
| 2024-04-24 |
0.2930 |
205.9148 OS76 |
0.2930 |
0.2860 |
0.3000 |
0.2860 |
| 2024-04-23 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-22 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-21 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-20 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-19 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-18 |
0.2975 |
25.3084 OS76 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-04-17 |
0.2951 |
17.4125 OS76 |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2024-04-16 |
0.2922 |
0.0000 OS76 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-15 |
0.2922 |
0.7816 OS76 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-14 |
0.2877 |
18.2104 OS76 |
0.2877 |
0.2860 |
0.2893 |
0.2860 |
| 2024-04-13 |
0.2902 |
17.5378 OS76 |
0.2902 |
0.2893 |
0.2910 |
0.2893 |
| 2024-04-12 |
0.3041 |
2.1680 OS76 |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-11 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-04-10 |
0.3117 |
9.2240 OS76 |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-04-09 |
0.3136 |
12.5376 OS76 |
0.3136 |
0.3071 |
0.3200 |
0.3200 |
| 2024-04-08 |
0.3000 |
0.0000 OS76 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-07 |
0.3021 |
1.9899 OS76 |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2024-04-06 |
0.3041 |
0.0000 OS76 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-05 |
0.3041 |
0.0000 OS76 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-04 |
0.3087 |
18.7582 OS76 |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2024-04-03 |
0.3297 |
44.9218 OS76 |
0.3297 |
0.3200 |
0.3394 |
0.3200 |
| 2024-04-02 |
0.3428 |
1.2090 OS76 |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2024-04-01 |
0.3428 |
0.6106 OS76 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-31 |
0.3355 |
6.2505 OS76 |
0.3355 |
0.3350 |
0.3360 |
0.3350 |
| 2024-03-30 |
0.3394 |
0.6045 OS76 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-29 |
0.3431 |
12.5978 OS76 |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2024-03-28 |
0.3463 |
47.4599 OS76 |
0.3463 |
0.3326 |
0.3600 |
0.3497 |
| 2024-03-27 |
0.3282 |
59.9965 OS76 |
0.3282 |
0.3165 |
0.3400 |
0.3300 |
| 2024-03-26 |
0.3149 |
1.0788 OS76 |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2024-03-25 |
0.3051 |
50.5787 OS76 |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2024-03-24 |
0.2981 |
0.7601 OS76 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-23 |
0.2951 |
4.0198 OS76 |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2024-03-22 |
0.2950 |
0.0000 OS76 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-03-21 |
0.2879 |
47.3523 OS76 |
0.2879 |
0.2808 |
0.2950 |
0.2950 |
| 2024-03-20 |
0.2859 |
39.8238 OS76 |
0.2859 |
0.2808 |
0.2910 |
0.2808 |