Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.2996 |
15.4280 OS76 |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-09 |
0.2951 |
9.8686 OS76 |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2023-12-08 |
0.2860 |
0.0000 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-07 |
0.2893 |
50.6507 OS76 |
0.2893 |
0.2836 |
0.2950 |
0.2860 |
| 2023-12-06 |
0.2793 |
35.0565 OS76 |
0.2793 |
0.2750 |
0.2836 |
0.2836 |
| 2023-12-05 |
0.2660 |
4.9803 OS76 |
0.2660 |
0.2620 |
0.2700 |
0.2700 |
| 2023-12-04 |
0.2660 |
7.7383 OS76 |
0.2660 |
0.2620 |
0.2700 |
0.2620 |
| 2023-12-03 |
0.2620 |
0.0000 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-12-02 |
0.2620 |
0.0000 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-12-01 |
0.2620 |
0.0000 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-11-30 |
0.2645 |
0.0000 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-29 |
0.2645 |
0.0000 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-28 |
0.2645 |
0.8215 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-27 |
0.2645 |
0.8215 OS76 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-26 |
0.2700 |
0.0000 OS76 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-25 |
0.2700 |
0.0000 OS76 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-24 |
0.2699 |
10.5352 OS76 |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2023-11-23 |
0.2671 |
0.0000 OS76 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-22 |
0.2544 |
242.0680 OS76 |
0.2544 |
0.2418 |
0.2671 |
0.2671 |
| 2023-11-21 |
0.2506 |
189.9913 OS76 |
0.2506 |
0.2420 |
0.2593 |
0.2420 |
| 2023-11-20 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-11-19 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-11-18 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-11-17 |
0.2608 |
32.8048 OS76 |
0.2608 |
0.2567 |
0.2650 |
0.2650 |
| 2023-11-16 |
0.2558 |
0.3934 OS76 |
0.2558 |
0.2550 |
0.2567 |
0.2567 |
| 2023-11-15 |
0.2500 |
149.6857 OS76 |
0.2500 |
0.2350 |
0.2650 |
0.2550 |
| 2023-11-14 |
0.2441 |
282.5705 OS76 |
0.2441 |
0.2232 |
0.2650 |
0.2500 |
| 2023-11-13 |
0.2180 |
0.0000 OS76 |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2023-11-12 |
0.2180 |
0.0000 OS76 |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2023-11-11 |
0.2233 |
236.4433 OS76 |
0.2233 |
0.2000 |
0.2466 |
0.2180 |
| 2023-11-10 |
0.1938 |
233.2718 OS76 |
0.1938 |
0.1530 |
0.2347 |
0.2000 |
| 2023-11-09 |
0.2270 |
355.2690 OS76 |
0.2270 |
0.1530 |
0.3011 |
0.1950 |
| 2023-11-08 |
0.2893 |
0.0000 OS76 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-07 |
0.2893 |
0.0000 OS76 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-06 |
0.2670 |
54.1095 OS76 |
0.2670 |
0.2418 |
0.2922 |
0.2893 |
| 2023-11-05 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-04 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-03 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-02 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-01 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-31 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-30 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-29 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-28 |
0.2442 |
0.0000 OS76 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-27 |
0.2454 |
0.7763 OS76 |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2023-10-26 |
0.2596 |
8.4922 OS76 |
0.2596 |
0.2467 |
0.2725 |
0.2467 |
| 2023-10-25 |
0.2877 |
107.1629 OS76 |
0.2877 |
0.2393 |
0.3360 |
0.2725 |
| 2023-10-24 |
0.2853 |
79.7861 OS76 |
0.2853 |
0.2347 |
0.3360 |
0.3165 |
| 2023-10-23 |
0.2347 |
0.0000 OS76 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2023-10-22 |
0.2347 |
0.0000 OS76 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |