Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-13 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-12 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-11 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-10 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-09 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-08 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-07 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-06 |
0.0039 USD |
54.5886 OS76 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-05 |
0.0038 USD |
31.9337 OS76 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-04 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-03 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-02 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-01 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-31 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-30 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-29 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-28 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-27 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-26 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-25 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-24 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-23 |
0.0037 USD |
27.1150 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-22 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-12-21 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-12-20 |
0.0036 USD |
64.0694 OS76 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-12-19 |
0.0038 USD |
27.0667 OS76 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-18 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-17 |
0.0038 USD |
26.4082 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-16 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-15 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-14 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-13 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-12 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-11 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-10 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-09 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-08 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-07 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-06 |
0.0043 USD |
0.0000 OS76 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-05 |
0.0041 USD |
24.6250 OS76 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-04 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-03 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-02 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-01 |
0.0040 USD |
0.0000 OS76 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-30 |
0.0040 USD |
56.1836 OS76 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-29 |
0.0040 USD |
56.1836 OS76 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-28 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-27 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-26 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |