Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-08 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-07 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-06 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-05 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-04 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-03 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-02 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-04-01 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-31 |
0.0094 USD |
403.3374 OS76 |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-30 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-29 |
0.0088 USD |
249.5012 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-28 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-27 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-26 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-25 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-24 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-23 |
0.0088 USD |
131.3323 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-22 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-21 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-20 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-19 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-18 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-17 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-16 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-15 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-14 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-13 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-12 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-11 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-10 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-09 |
0.0060 USD |
46.9448 OS76 |
0.0060 USD |
0.0031 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-08 |
0.0060 USD |
46.9448 OS76 |
0.0060 USD |
0.0031 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-07 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-06 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-05 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-04 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-03 |
0.0080 USD |
78.1999 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-02 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-01 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-28 |
0.0080 USD |
167.2621 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-27 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-26 |
0.0085 USD |
325.4157 OS76 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2022-02-25 |
0.0088 USD |
113.4095 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-24 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-23 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-22 |
0.0080 USD |
131.8968 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-21 |
0.0080 USD |
0.0000 OS76 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-20 |
0.0083 USD |
121.3379 OS76 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2022-02-19 |
0.0086 USD |
0.0000 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |