Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0086 USD |
102.8544 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-17 |
0.0090 USD |
99.8004 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-16 |
0.0086 USD |
0.0000 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-15 |
0.0086 USD |
0.0000 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-14 |
0.0086 USD |
0.0000 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-13 |
0.0086 USD |
0.0000 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-12 |
0.0086 USD |
38.6134 OS76 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-11 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-10 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-09 |
0.0089 USD |
111.9275 OS76 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-08 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-07 |
0.0088 USD |
283.8532 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-06 |
0.0088 USD |
105.4992 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-05 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-04 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-03 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-02 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-02-01 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-31 |
0.0084 USD |
182.6187 OS76 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-30 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-29 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-28 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-27 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-26 |
0.0088 USD |
164.3317 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-25 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-24 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-23 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-22 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-21 |
0.0061 USD |
811.4769 OS76 |
0.0061 USD |
0.0031 USD |
0.0090 USD |
0.0088 USD |
| 2022-01-20 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-19 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-18 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-17 |
0.0090 USD |
87.2534 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-16 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-15 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-14 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-13 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-12 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-11 |
0.0099 USD |
88.2275 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-10 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-09 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-08 |
0.0098 USD |
725.9885 OS76 |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0099 USD |
| 2022-01-07 |
0.0121 USD |
0.0000 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-06 |
0.0121 USD |
0.0000 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-05 |
0.0121 USD |
0.0000 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-04 |
0.0121 USD |
0.0000 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-03 |
0.0121 USD |
0.0000 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-02 |
0.0121 USD |
144.9325 OS76 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-01 |
0.0115 USD |
0.0000 OS76 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-31 |
0.0115 USD |
0.0000 OS76 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |