Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0026 USD |
0.0000 OS76 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-19 |
0.0026 USD |
0.0000 OS76 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-18 |
0.0026 USD |
0.0000 OS76 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-17 |
0.0026 USD |
0.0000 OS76 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-16 |
0.0026 USD |
114.9254 OS76 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-15 |
0.0071 USD |
0.0000 OS76 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-14 |
0.0071 USD |
422.5743 OS76 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-13 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-12 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-11 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-10 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-09 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-08 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-07 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-06 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-05 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-04 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-03 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-02 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-01 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-30 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-29 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-28 |
0.0050 USD |
341.2480 OS76 |
0.0050 USD |
0.0030 USD |
0.0071 USD |
0.0032 USD |
| 2019-04-27 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-26 |
0.0039 USD |
401.8255 OS76 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2019-04-25 |
0.0070 USD |
0.0000 OS76 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-24 |
0.0052 USD |
882.7220 OS76 |
0.0052 USD |
0.0033 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-23 |
0.0045 USD |
2,687.0816 OS76 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-22 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-21 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-20 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-19 |
0.0044 USD |
100.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-18 |
0.0039 USD |
405.6621 OS76 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-17 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-16 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-15 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-14 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-13 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-12 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-11 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-10 |
0.0089 USD |
6,448.0592 OS76 |
0.0089 USD |
0.0018 USD |
0.0160 USD |
0.0018 USD |
| 2019-04-09 |
0.0100 USD |
3,740.8612 OS76 |
0.0100 USD |
0.0040 USD |
0.0160 USD |
0.0090 USD |
| 2019-04-08 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-07 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-06 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-05 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-04 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-03 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-02 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-01 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |