Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-26 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-25 |
0.0032 USD |
31.3744 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-24 |
0.0033 USD |
32.3010 OS76 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-23 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-22 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-21 |
0.0032 USD |
31.5161 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-20 |
0.0032 USD |
31.5161 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-19 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-18 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-17 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-16 |
0.0031 USD |
98.6571 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-15 |
0.0031 USD |
278.2687 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-14 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-13 |
0.0033 USD |
39.0977 OS76 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-04-12 |
0.0033 USD |
39.0977 OS76 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-04-11 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-10 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-09 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-08 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-07 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-06 |
0.0034 USD |
0.0000 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-05 |
0.0034 USD |
29.7676 OS76 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-04 |
0.0035 USD |
30.7631 OS76 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-04-03 |
0.0035 USD |
29.3910 OS76 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-02 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-01 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-31 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-30 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-29 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-28 |
0.0038 USD |
28.3479 OS76 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-27 |
0.0036 USD |
33.2163 OS76 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-26 |
0.0035 USD |
31.8066 OS76 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-25 |
0.0033 USD |
62.5517 OS76 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-24 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-23 |
0.0032 USD |
0.0000 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-22 |
0.0032 USD |
31.9235 OS76 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-21 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-20 |
0.0031 USD |
0.0000 OS76 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-19 |
0.0033 USD |
155.8697 OS76 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2024-03-18 |
0.0035 USD |
0.0000 OS76 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-17 |
0.0036 USD |
57.6382 OS76 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-16 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-15 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-14 |
0.0038 USD |
0.0000 OS76 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-13 |
0.0036 USD |
93.7297 OS76 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-12 |
0.0034 USD |
33.1747 OS76 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-11 |
0.0033 USD |
0.0000 OS76 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-10 |
0.0033 USD |
0.0000 OS76 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-09 |
0.0033 USD |
0.0000 OS76 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |