Crypto exchange Yobit

Market OsmiumCoin (OS76) / USD

Identifier on Yobit: os76_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 0.0030 USD 0.0000 OS76 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-17 0.0030 USD 0.0000 OS76 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-16 0.0030 USD 0.0000 OS76 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-15 0.0030 USD 0.0000 OS76 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-14 0.0030 USD 0.0000 OS76 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-13 0.0031 USD 351.6145 OS76 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2024-01-12 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-11 0.0033 USD 36.3557 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-10 0.0033 USD 0.2938 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-09 0.0034 USD 0.3410 OS76 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-01-08 0.0034 USD 31.6519 OS76 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-01-07 0.0034 USD 0.0000 OS76 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-01-06 0.0034 USD 29.7634 OS76 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-01-05 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-04 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-03 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-02 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-01-01 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-12-31 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-12-30 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-12-29 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-12-28 0.0037 USD 0.0000 OS76 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-12-27 0.0037 USD 30.6442 OS76 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2023-12-26 0.0036 USD 0.0000 OS76 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-12-25 0.0036 USD 0.0000 OS76 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-12-24 0.0036 USD 0.0000 OS76 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-12-23 0.0036 USD 530.1100 OS76 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-12-22 0.0036 USD 0.0000 OS76 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-12-21 0.0035 USD 34.4351 OS76 0.0035 USD 0.0034 USD 0.0036 USD 0.0036 USD
2023-12-20 0.0035 USD 65.2895 OS76 0.0035 USD 0.0034 USD 0.0036 USD 0.0036 USD
2023-12-19 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-18 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-17 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-16 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-15 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-14 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-13 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-12 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-11 0.0033 USD 30.8876 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-10 0.0032 USD 0.0000 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-12-09 0.0032 USD 31.3469 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2023-12-08 0.0031 USD 44.5074 OS76 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2023-12-07 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-06 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-05 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-04 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-03 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-02 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-12-01 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-11-30 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
12...56789...4243