Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
123...4243
Date Price Volume Open Low High Close
2024-11-13 0.0024 WAVES 39.6428 OS76 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2024-11-12 0.0021 WAVES 177.5658 OS76 0.0021 WAVES 0.0018 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-11 0.0020 WAVES 13.7916 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-10 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-09 0.0021 WAVES 4.2131 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-08 0.0021 WAVES 16.2491 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-07 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-06 0.0022 WAVES 0.8185 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-05 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-04 0.0022 WAVES 5.3421 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-03 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-02 0.0022 WAVES 5.9402 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-11-01 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-31 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-30 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-29 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-28 0.0022 WAVES 5.1834 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-27 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-26 0.0021 WAVES 14.3187 OS76 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-25 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-24 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-23 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-22 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-21 0.0020 WAVES 5.8126 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-20 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-19 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-18 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-17 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-16 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-15 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-14 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-13 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-12 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-11 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-10 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-09 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-08 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-07 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-06 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-05 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-04 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-03 0.0019 WAVES 559.6151 OS76 0.0019 WAVES 0.0017 WAVES 0.0022 WAVES 0.0021 WAVES
2024-10-02 0.0021 WAVES 13.0720 OS76 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-01 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-30 0.0020 WAVES 15.7816 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-29 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-28 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-27 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-26 0.0021 WAVES 48.6270 OS76 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-09-25 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
123...4243