Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-14 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-13 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-12 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-11 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-10 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-09 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-08 |
0.0022 WAVES |
38.0615 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-07 |
0.0022 WAVES |
18.4116 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-06 |
0.0021 WAVES |
142.2503 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-05 |
0.0021 WAVES |
67.9921 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-01-04 |
0.0022 WAVES |
2.4327 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-03 |
0.0022 WAVES |
2.4327 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-02 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-01 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-31 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-30 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-29 |
0.0023 WAVES |
0.1062 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-28 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-27 |
0.0023 WAVES |
14.4158 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-26 |
0.0023 WAVES |
17.9824 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-25 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-24 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-23 |
0.0023 WAVES |
46.2142 OS76 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-22 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-21 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-20 |
0.0024 WAVES |
27.4842 OS76 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-19 |
0.0022 WAVES |
43.1848 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-18 |
0.0021 WAVES |
3.8094 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-17 |
0.0021 WAVES |
26.6474 OS76 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-16 |
0.0020 WAVES |
12.7356 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-15 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-14 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-13 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-12 |
0.0020 WAVES |
27.0023 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-11 |
0.0020 WAVES |
39.8307 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-10 |
0.0018 WAVES |
49.8665 OS76 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-09 |
0.0018 WAVES |
7.5182 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-08 |
0.0017 WAVES |
4.9573 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-07 |
0.0017 WAVES |
11.6894 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-06 |
0.0017 WAVES |
0.0000 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-05 |
0.0017 WAVES |
35.6536 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-04 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-03 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-02 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-01 |
0.0019 WAVES |
17.5314 OS76 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-11-30 |
0.0019 WAVES |
22.5183 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-29 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-28 |
0.0023 WAVES |
27.2164 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-27 |
0.0023 WAVES |
27.2164 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |