Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
Date Price Volume Open Low High Close
2024-10-07 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-06 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-05 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-04 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-03 0.0019 WAVES 559.6151 OS76 0.0019 WAVES 0.0017 WAVES 0.0022 WAVES 0.0021 WAVES
2024-10-02 0.0021 WAVES 13.0720 OS76 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-10-01 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-30 0.0020 WAVES 15.7816 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-29 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-28 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-27 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-26 0.0021 WAVES 48.6270 OS76 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-09-25 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-24 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-23 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-22 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-21 0.0022 WAVES 6.0374 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-20 0.0023 WAVES 8.1827 OS76 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2024-09-19 0.0023 WAVES 1.1563 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-18 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-17 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-16 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-15 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-14 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-13 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-12 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-11 0.0023 WAVES 11.8762 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-10 0.0023 WAVES 20.7948 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-09 0.0024 WAVES 3.8079 OS76 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-09-08 0.0024 WAVES 0.0000 OS76 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-09-07 0.0024 WAVES 46.5918 OS76 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES
2024-09-06 0.0023 WAVES 0.0000 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-05 0.0023 WAVES 7.2920 OS76 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-04 0.0022 WAVES 5.4355 OS76 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-03 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-02 0.0022 WAVES 12.7561 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-01 0.0022 WAVES 6.9588 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-31 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-30 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-29 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-28 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-27 0.0021 WAVES 0.0000 OS76 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-26 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-25 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-24 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-23 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-22 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-21 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-20 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-19 0.0022 WAVES 1.7799 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES