Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
12...2021222324...4344
Date Price Volume Open Low High Close
2022-03-03 0.0004 WAVES 1,315.5495 OS76 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-02 0.0004 WAVES 1.3126 OS76 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-01 0.0004 WAVES 5.5382 OS76 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-28 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-27 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-26 0.0008 WAVES 185.7579 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-25 0.0008 WAVES 121.1380 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-24 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-23 0.0008 WAVES 3.9315 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-22 0.0009 WAVES 131.8966 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-21 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-20 0.0008 WAVES 131.0925 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-19 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-18 0.0008 WAVES 112.8100 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-17 0.0008 WAVES 99.8004 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-16 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-15 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-14 0.0009 WAVES 0.2000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-13 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-12 0.0009 WAVES 38.6134 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-11 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-10 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-09 0.0008 WAVES 111.0672 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-08 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-07 0.0008 WAVES 291.3135 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-06 0.0009 WAVES 109.4992 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-05 0.0009 WAVES 7.7712 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-04 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-03 0.0009 WAVES 40.5404 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-02 0.0009 WAVES 24.4615 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-01 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-31 0.0009 WAVES 99.2744 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-30 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-29 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-28 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-27 0.0008 WAVES 0.0000 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-26 0.0008 WAVES 164.3315 OS76 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-25 0.0009 WAVES 0.0000 OS76 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-24 0.0008 WAVES 160.5730 OS76 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-23 0.0004 WAVES 0.0000 OS76 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-22 0.0004 WAVES 10.3795 OS76 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-21 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-20 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-19 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-18 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-17 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-16 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-15 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-14 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-13 0.0005 WAVES 0.0000 OS76 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2021222324...4344