Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-05 |
0.0025 WAVES |
60.4703 OS76 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-04 |
0.0023 WAVES |
17.8503 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-08-03 |
0.0022 WAVES |
0.9532 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-08-02 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-08-01 |
0.0021 WAVES |
0.0000 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-31 |
0.0021 WAVES |
1.0469 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-30 |
0.0022 WAVES |
17.1434 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-29 |
0.0023 WAVES |
31.3568 OS76 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-07-28 |
0.0023 WAVES |
105.7219 OS76 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-07-27 |
0.0020 WAVES |
1.2593 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-26 |
0.0020 WAVES |
11.6173 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-25 |
0.0020 WAVES |
0.0000 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-24 |
0.0020 WAVES |
0.0000 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-23 |
0.0020 WAVES |
15.9363 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-22 |
0.0020 WAVES |
14.0192 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-07-21 |
0.0021 WAVES |
0.0000 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-20 |
0.0021 WAVES |
25.5248 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-19 |
0.0020 WAVES |
62.9900 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-07-18 |
0.0021 WAVES |
35.5989 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-07-17 |
0.0023 WAVES |
49.1738 OS76 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-07-16 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-15 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-14 |
0.0024 WAVES |
1.4384 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-13 |
0.0024 WAVES |
2.8966 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-12 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-11 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-10 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-09 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-08 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-07 |
0.0024 WAVES |
5.3521 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-06 |
0.0024 WAVES |
1.0513 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-05 |
0.0024 WAVES |
84.6313 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-04 |
0.0022 WAVES |
5,006.7863 OS76 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-07-03 |
0.0025 WAVES |
19.0465 OS76 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-02 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-01 |
0.0025 WAVES |
38.5599 OS76 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-06-30 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-29 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-28 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-27 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-26 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-25 |
0.0026 WAVES |
2.4446 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-24 |
0.0027 WAVES |
3.4401 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-23 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-22 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-21 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-20 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-19 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-18 |
0.0025 WAVES |
344.7951 OS76 |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0026 WAVES |