Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-28 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-27 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-26 0.0022 WAVES 0.0000 OS76 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-25 0.0024 WAVES 219.9820 OS76 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0022 WAVES
2020-06-24 0.0026 WAVES 36.8990 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-23 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-22 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-21 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-20 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-19 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-18 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-17 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-16 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-15 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-14 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-13 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-12 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-11 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-10 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-09 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-08 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-07 0.0034 WAVES 0.0000 OS76 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-06 0.0031 WAVES 19.4923 OS76 0.0031 WAVES 0.0028 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-05 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-04 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-03 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-02 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-01 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-31 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-30 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-29 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-28 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-27 0.0020 WAVES 33.0034 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-26 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-25 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-24 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-23 0.0020 WAVES 47.0220 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-22 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-21 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-20 0.0020 WAVES 88.6233 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-19 0.0020 WAVES 266.5572 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-18 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-17 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-16 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-15 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-14 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-13 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-12 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-11 0.0020 WAVES 0.0000 OS76 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...3132333435...4243