Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0021 WAVES |
7.7880 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-16 |
0.0021 WAVES |
16.8177 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-15 |
0.0020 WAVES |
17.1682 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-14 |
0.0020 WAVES |
36.4407 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-13 |
0.0020 WAVES |
5.9759 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-12 |
0.0020 WAVES |
11.9188 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-11 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-10 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-09 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-08 |
0.0020 WAVES |
22.5686 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-07 |
0.0019 WAVES |
22.1315 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-06 |
0.0019 WAVES |
8.1117 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-05 |
0.0018 WAVES |
197.0170 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-04 |
0.0017 WAVES |
262.8399 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-03 |
0.0015 WAVES |
754.2091 OS76 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-02 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-01 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-31 |
0.0013 WAVES |
4.3464 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-30 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-29 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-28 |
0.0013 WAVES |
2.2246 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-27 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-26 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-25 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-24 |
0.0013 WAVES |
5.8354 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-23 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-22 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-21 |
0.0012 WAVES |
23.5413 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-20 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-19 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-18 |
0.0012 WAVES |
0.8217 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-17 |
0.0012 WAVES |
15.2817 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-05-16 |
0.0013 WAVES |
2.0409 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-15 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-14 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-13 |
0.0013 WAVES |
17.0199 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-12 |
0.0013 WAVES |
0.6195 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-11 |
0.0013 WAVES |
5.6681 OS76 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-10 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-09 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-08 |
0.0013 WAVES |
7.0827 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-07 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-06 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-05 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-04 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-03 |
0.0012 WAVES |
0.0000 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-02 |
0.0013 WAVES |
56.5199 OS76 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-05-01 |
0.0013 WAVES |
83.9060 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-30 |
0.0012 WAVES |
49.5903 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-29 |
0.0012 WAVES |
31.4894 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |