Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-30 |
0.0014 WAVES |
1.0537 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-29 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-28 |
0.0014 WAVES |
0.8215 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-27 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-26 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-25 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-24 |
0.0014 WAVES |
10.5315 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-23 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-22 |
0.0014 WAVES |
0.0000 OS76 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-21 |
0.0013 WAVES |
101.0767 OS76 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-20 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-19 |
0.0013 WAVES |
0.0000 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-18 |
0.0013 WAVES |
0.9600 OS76 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-17 |
0.0013 WAVES |
155.5164 OS76 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-11-16 |
0.0012 WAVES |
0.3922 OS76 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-15 |
0.0012 WAVES |
227.1032 OS76 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-11-14 |
0.0011 WAVES |
0.0000 OS76 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-13 |
0.0011 WAVES |
0.0000 OS76 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-12 |
0.0011 WAVES |
0.0000 OS76 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-11 |
0.0011 WAVES |
120.6668 OS76 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-10 |
0.0011 WAVES |
371.7351 OS76 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-11-09 |
0.0012 WAVES |
604.4186 OS76 |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2023-11-08 |
0.0011 WAVES |
134.4252 OS76 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2023-11-07 |
0.0016 WAVES |
0.0000 OS76 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-06 |
0.0014 WAVES |
490.5077 OS76 |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-05 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-04 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-03 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-02 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-01 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-31 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-30 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-29 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-28 |
0.0015 WAVES |
0.0000 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-27 |
0.0015 WAVES |
0.8569 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-26 |
0.0015 WAVES |
8.4517 OS76 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-25 |
0.0017 WAVES |
27.6192 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-24 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-23 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-22 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-21 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-20 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-19 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-18 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-17 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-16 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-15 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-14 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-13 |
0.0009 WAVES |
0.0000 OS76 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |