Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-22 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-21 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-20 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-19 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-18 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-17 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-16 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-15 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-14 |
3.1250 |
0.1432 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-13 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-12 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-11 |
2.5000 |
0.1617 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-09 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-08 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-07 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-06 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-05 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-04 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-03 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-02 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-01 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-31 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-30 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-29 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-28 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-27 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-26 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-25 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-24 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-23 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-22 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-21 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-20 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-19 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-18 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-17 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-16 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-15 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-14 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-13 |
2.5500 |
35.7129 OTN |
2.5500 |
2.5000 |
2.6000 |
2.5000 |
| 2024-10-12 |
2.5500 |
35.7129 OTN |
2.5500 |
2.5000 |
2.6000 |
2.5000 |
| 2024-10-11 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-10 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-09 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-08 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-07 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-06 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-05 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-10-04 |
4.0273 |
0.0000 OTN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |