Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-28 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-27 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-26 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-25 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-24 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-23 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-22 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-21 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-20 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-19 |
1.9062 |
0.0000 OTN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-18 |
1.9350 |
1.0093 OTN |
1.9350 |
1.9062 |
1.9638 |
1.9062 |
| 2023-08-17 |
1.9256 |
1.3032 OTN |
1.9256 |
1.8873 |
1.9638 |
1.9062 |
| 2023-08-16 |
1.4659 |
33.5695 OTN |
1.4659 |
1.0067 |
1.9250 |
1.9250 |
| 2023-08-15 |
1.6507 |
7.8205 OTN |
1.6507 |
1.3570 |
1.9443 |
1.6744 |
| 2023-08-14 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-13 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-12 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-11 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-10 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-09 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-08 |
1.3579 |
0.0000 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-07 |
1.3579 |
0.1590 OTN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-06 |
1.3716 |
0.0000 OTN |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-08-05 |
1.3995 |
0.7727 OTN |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2023-08-04 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-08-03 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-08-02 |
1.4559 |
0.1513 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-08-01 |
1.4492 |
1.9230 OTN |
1.4492 |
1.4274 |
1.4710 |
1.4274 |
| 2023-07-31 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-30 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-29 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-28 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-27 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-26 |
1.4707 |
0.0000 OTN |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-25 |
1.4856 |
0.3425 OTN |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2023-07-24 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-23 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-22 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-21 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-20 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-19 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-18 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-17 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-16 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-15 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-14 |
1.7425 |
0.0000 OTN |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-07-13 |
1.7663 |
0.3493 OTN |
1.7663 |
1.7425 |
1.7900 |
1.7425 |
| 2023-07-12 |
1.7406 |
5.8385 OTN |
1.7406 |
1.6912 |
1.7900 |
1.7900 |
| 2023-07-11 |
1.7900 |
0.0000 OTN |
1.7900 |
1.7900 |
1.7900 |
1.7900 |