Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-11 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-10 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-09 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-08 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-07 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-06 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-05 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-04 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-03 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-02 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-07-01 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-30 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-29 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-28 1.7900 0.0559 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-27 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-26 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-25 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-24 1.6834 100.8585 OTN 1.6834 1.5769 1.7900 1.7900
2023-06-23 1.5306 0.0000 OTN 1.5306 1.5306 1.5306 1.5306
2023-06-22 1.5306 0.1381 OTN 1.5306 1.5306 1.5306 1.5306
2023-06-21 1.3527 13.7304 OTN 1.3527 1.0477 1.6578 1.6087
2023-06-20 1.6578 0.1270 OTN 1.6578 1.6578 1.6578 1.6578
2023-06-19 1.7085 0.6253 OTN 1.7085 1.6744 1.7425 1.6744
2023-06-18 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-17 1.7900 0.0000 OTN 1.7900 1.7900 1.7900 1.7900
2023-06-16 1.5095 23.3831 OTN 1.5095 1.2290 1.7900 1.7900
2023-06-15 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-14 1.4624 32.7067 OTN 1.4624 1.1348 1.7900 1.5615
2023-06-13 1.4795 6.8682 OTN 1.4795 1.3179 1.6411 1.6411
2023-06-12 1.6585 0.7726 OTN 1.6585 1.6089 1.7081 1.6089
2023-06-11 1.7081 0.0105 OTN 1.7081 1.7081 1.7081 1.7081
2023-06-10 1.7043 36.7631 OTN 1.7043 1.6087 1.8000 1.7081
2023-06-09 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-08 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-07 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-06 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-05 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-04 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-03 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-02 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-06-01 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-31 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-30 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-29 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-28 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-27 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-26 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-25 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-24 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
2023-05-23 1.5615 0.0000 OTN 1.5615 1.5615 1.5615 1.5615
12...910111213...4243