Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.5772 |
0.2547 OTN |
1.5772 |
1.5615 |
1.5929 |
1.5615 |
| 2023-05-21 |
1.4415 |
0.0000 OTN |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-05-20 |
1.4415 |
0.0000 OTN |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-05-19 |
1.4537 |
5.0356 OTN |
1.4537 |
1.2664 |
1.6411 |
1.4415 |
| 2023-05-18 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-17 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-16 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-15 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-14 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-13 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-12 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-11 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-10 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-09 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-08 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-07 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-06 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-05 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-04 |
1.4559 |
0.0000 OTN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-05-03 |
1.4001 |
1.3180 OTN |
1.4001 |
1.3443 |
1.4559 |
1.4559 |
| 2023-05-02 |
1.3382 |
0.8979 OTN |
1.3382 |
1.3048 |
1.3716 |
1.3048 |
| 2023-05-01 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-30 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-29 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-28 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-27 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-26 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-25 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-24 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-23 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-22 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-21 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-20 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-19 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-18 |
1.3990 |
0.0000 OTN |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-04-17 |
1.3831 |
5.7145 OTN |
1.3831 |
1.2047 |
1.5615 |
1.3990 |
| 2023-04-16 |
1.5771 |
0.0000 OTN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-04-15 |
1.5850 |
0.2527 OTN |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-04-14 |
1.6089 |
0.0000 OTN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-04-13 |
1.6295 |
47.2643 OTN |
1.6295 |
1.5769 |
1.6821 |
1.6089 |
| 2023-04-12 |
1.2674 |
126.7092 OTN |
1.2674 |
0.8270 |
1.7079 |
1.6089 |
| 2023-04-11 |
1.5848 |
0.2548 OTN |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-04-10 |
1.5535 |
0.2626 OTN |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-04-09 |
1.5153 |
0.4039 OTN |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-04-08 |
1.4706 |
0.8747 OTN |
1.4706 |
1.4559 |
1.4853 |
1.4853 |
| 2023-04-07 |
2.0960 |
37.8898 OTN |
2.0960 |
0.7050 |
3.4870 |
1.4559 |
| 2023-04-06 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2023-04-05 |
1.6050 |
0.3094 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2023-04-04 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2023-04-03 |
1.6050 |
0.0000 OTN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |