Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 1.6050 0.0000 OTN 1.6050 1.6050 1.6050 1.6050
2023-04-01 1.6050 0.0000 OTN 1.6050 1.6050 1.6050 1.6050
2023-03-31 1.6253 2.3663 OTN 1.6253 1.6050 1.6455 1.6050
2023-03-30 1.6455 0.0000 OTN 1.6455 1.6455 1.6455 1.6455
2023-03-29 1.6455 0.0000 OTN 1.6455 1.6455 1.6455 1.6455
2023-03-28 1.6496 0.5168 OTN 1.6496 1.6455 1.6538 1.6455
2023-03-27 1.7269 7.8343 OTN 1.7269 1.6538 1.8001 1.6538
2023-03-26 1.8001 0.0000 OTN 1.8001 1.8001 1.8001 1.8001
2023-03-25 1.8001 0.0000 OTN 1.8001 1.8001 1.8001 1.8001
2023-03-24 1.8001 0.0000 OTN 1.8001 1.8001 1.8001 1.8001
2023-03-23 1.7956 0.8773 OTN 1.7956 1.7911 1.8001 1.8001
2023-03-22 1.7956 0.4583 OTN 1.7956 1.7911 1.8001 1.7911
2023-03-21 1.8228 2.8342 OTN 1.8228 1.8001 1.8456 1.8001
2023-03-20 1.8456 1.0720 OTN 1.8456 1.8364 1.8548 1.8364
2023-03-19 1.5218 63.7123 OTN 1.5218 1.1040 1.9396 1.8548
2023-03-18 1.0744 5.8303 OTN 1.0744 1.0503 1.0985 1.0985
2023-03-17 1.0894 32.5461 OTN 1.0894 1.0297 1.1491 1.0297
2023-03-16 1.1721 0.0000 OTN 1.1721 1.1721 1.1721 1.1721
2023-03-15 1.0451 33.0123 OTN 1.0451 0.9181 1.1721 1.1721
2023-03-14 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-13 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-12 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-11 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-10 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-09 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-08 0.9649 0.0000 OTN 0.9649 0.9649 0.9649 0.9649
2023-03-07 1.0168 18.7172 OTN 1.0168 0.9460 1.0877 0.9649
2023-03-06 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-03-05 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-03-04 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-03-03 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-03-02 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-03-01 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-28 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-27 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-26 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-25 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-24 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-23 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-22 1.0877 0.0000 OTN 1.0877 1.0877 1.0877 1.0877
2023-02-21 1.1359 10.1299 OTN 1.1359 1.0877 1.1840 1.0877
2023-02-20 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-19 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-18 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-17 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-16 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-15 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-14 1.1840 0.0000 OTN 1.1840 1.1840 1.1840 1.1840
2023-02-13 1.1929 1.6505 OTN 1.1929 1.1840 1.2018 1.1840
2023-02-12 1.1929 1.6505 OTN 1.1929 1.1840 1.2018 1.1840
12...1112131415...4243