Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-22 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-21 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-20 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-19 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-18 |
0.9044 |
0.0000 OTN |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2022-12-17 |
0.9067 |
0.2221 OTN |
0.9067 |
0.9044 |
0.9090 |
0.9044 |
| 2022-12-16 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-15 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-14 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-13 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-12 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-11 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-10 |
0.9090 |
0.0000 OTN |
0.9090 |
0.9090 |
0.9090 |
0.9090 |
| 2022-12-09 |
0.9251 |
1.5508 OTN |
0.9251 |
0.9090 |
0.9413 |
0.9090 |
| 2022-12-08 |
0.9677 |
2.3372 OTN |
0.9677 |
0.9460 |
0.9894 |
0.9460 |
| 2022-12-07 |
0.9943 |
0.0000 OTN |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2022-12-06 |
0.9943 |
0.0000 OTN |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2022-12-05 |
0.9943 |
0.0000 OTN |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2022-12-04 |
0.9943 |
0.0000 OTN |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2022-12-03 |
0.9943 |
0.6537 OTN |
0.9943 |
0.9943 |
0.9943 |
0.9943 |
| 2022-12-02 |
1.0142 |
0.0000 OTN |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
| 2022-12-01 |
1.0018 |
68.8777 OTN |
1.0018 |
0.9893 |
1.0142 |
1.0142 |
| 2022-11-30 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-29 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-28 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-27 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-26 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-25 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-24 |
1.0005 |
0.0000 OTN |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-11-23 |
1.0523 |
62.9820 OTN |
1.0523 |
1.0005 |
1.1041 |
1.0005 |
| 2022-11-22 |
1.1152 |
1.0383 OTN |
1.1152 |
1.1097 |
1.1208 |
1.1097 |
| 2022-11-21 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-20 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-19 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-18 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-17 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-16 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-15 |
1.1432 |
0.0000 OTN |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
| 2022-11-14 |
1.1299 |
9.0841 OTN |
1.1299 |
1.1167 |
1.1432 |
1.1432 |
| 2022-11-13 |
1.1550 |
1.0573 OTN |
1.1550 |
1.1377 |
1.1722 |
1.1377 |
| 2022-11-12 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-11 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-10 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-09 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-08 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-07 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-06 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-05 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-04 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |