Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-02 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-11-01 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-10-31 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-10-30 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-10-29 |
1.1722 |
0.0000 OTN |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
| 2022-10-28 |
1.1752 |
0.6746 OTN |
1.1752 |
1.1722 |
1.1781 |
1.1722 |
| 2022-10-27 |
1.1781 |
0.0000 OTN |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-10-26 |
1.1781 |
0.0000 OTN |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-10-25 |
1.1840 |
0.5975 OTN |
1.1840 |
1.1781 |
1.1899 |
1.1781 |
| 2022-10-24 |
1.2137 |
0.0000 OTN |
1.2137 |
1.2137 |
1.2137 |
1.2137 |
| 2022-10-23 |
1.2137 |
0.0000 OTN |
1.2137 |
1.2137 |
1.2137 |
1.2137 |
| 2022-10-22 |
1.2137 |
0.0000 OTN |
1.2137 |
1.2137 |
1.2137 |
1.2137 |
| 2022-10-21 |
1.2137 |
0.0000 OTN |
1.2137 |
1.2137 |
1.2137 |
1.2137 |
| 2022-10-20 |
1.2022 |
2.9055 OTN |
1.2022 |
1.1722 |
1.2322 |
1.2137 |
| 2022-10-19 |
1.4137 |
27.3311 OTN |
1.4137 |
1.2383 |
1.5891 |
1.2383 |
| 2022-10-18 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-17 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-16 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-15 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-14 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-13 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-12 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-11 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-10 |
1.6290 |
0.0000 OTN |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2022-10-09 |
1.4672 |
0.0000 OTN |
1.4672 |
1.4672 |
1.4672 |
1.4672 |
| 2022-10-08 |
1.4672 |
0.0000 OTN |
1.4672 |
1.4672 |
1.4672 |
1.4672 |
| 2022-10-07 |
1.4745 |
0.6316 OTN |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
| 2022-10-06 |
1.4745 |
0.0000 OTN |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
| 2022-10-05 |
1.4745 |
0.0000 OTN |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
| 2022-10-04 |
1.4745 |
0.0000 OTN |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
| 2022-10-03 |
1.4745 |
0.0000 OTN |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
| 2022-10-02 |
1.5519 |
10.8840 OTN |
1.5519 |
1.4745 |
1.6292 |
1.4745 |
| 2022-10-01 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-30 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-29 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-28 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-27 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-26 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-25 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-24 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-23 |
1.6618 |
0.0000 OTN |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2022-09-22 |
1.6535 |
0.2413 OTN |
1.6535 |
1.6453 |
1.6618 |
1.6618 |
| 2022-09-21 |
1.6453 |
0.0000 OTN |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2022-09-20 |
1.6293 |
1.7596 OTN |
1.6293 |
1.6050 |
1.6535 |
1.6453 |
| 2022-09-19 |
1.3724 |
11.8274 OTN |
1.3724 |
1.3279 |
1.4169 |
1.4096 |
| 2022-09-18 |
1.4452 |
0.0000 OTN |
1.4452 |
1.4452 |
1.4452 |
1.4452 |
| 2022-09-17 |
1.6622 |
212.2178 OTN |
1.6622 |
1.0144 |
2.3099 |
1.4452 |
| 2022-09-16 |
1.8003 |
127.5898 OTN |
1.8003 |
1.2445 |
2.3561 |
1.2445 |
| 2022-09-15 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |