Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-09-13 |
2.2077 |
8.4469 OTN |
2.2077 |
2.0593 |
2.3561 |
2.3561 |
| 2022-09-12 |
2.0439 |
0.6194 OTN |
2.0439 |
2.0388 |
2.0490 |
2.0490 |
| 2022-09-11 |
2.2439 |
14.5751 OTN |
2.2439 |
1.9989 |
2.4890 |
1.9989 |
| 2022-09-10 |
2.3572 |
2.7413 OTN |
2.3572 |
2.2867 |
2.4277 |
2.4277 |
| 2022-09-09 |
2.2867 |
0.0000 OTN |
2.2867 |
2.2867 |
2.2867 |
2.2867 |
| 2022-09-08 |
2.2867 |
0.0000 OTN |
2.2867 |
2.2867 |
2.2867 |
2.2867 |
| 2022-09-07 |
2.2867 |
0.0000 OTN |
2.2867 |
2.2867 |
2.2867 |
2.2867 |
| 2022-09-06 |
2.0256 |
34.4924 OTN |
2.0256 |
1.7645 |
2.2867 |
2.2867 |
| 2022-09-05 |
2.5249 |
586.6845 OTN |
2.5249 |
1.5733 |
3.4766 |
2.2415 |
| 2022-09-04 |
2.4165 |
388.9942 OTN |
2.4165 |
1.2508 |
3.5822 |
1.6048 |
| 2022-09-03 |
2.3808 |
212.1585 OTN |
2.3808 |
1.2501 |
3.5114 |
2.6167 |
| 2022-09-02 |
2.3550 |
96.3773 OTN |
2.3550 |
1.2508 |
3.4593 |
2.8340 |
| 2022-09-01 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-31 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-30 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-29 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-28 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-27 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-26 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-25 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-24 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-23 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-22 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-21 |
2.7501 |
0.0000 OTN |
2.7501 |
2.7501 |
2.7501 |
2.7501 |
| 2022-08-20 |
2.7297 |
0.3629 OTN |
2.7297 |
2.7092 |
2.7501 |
2.7501 |
| 2022-08-19 |
2.7240 |
1.4162 OTN |
2.7240 |
2.6561 |
2.7920 |
2.6561 |
| 2022-08-18 |
2.8199 |
1.0669 OTN |
2.8199 |
2.7920 |
2.8478 |
2.7920 |
| 2022-08-17 |
2.8407 |
0.1053 OTN |
2.8407 |
2.8336 |
2.8478 |
2.8478 |
| 2022-08-16 |
2.7120 |
2.2125 OTN |
2.7120 |
2.5903 |
2.8336 |
2.8336 |
| 2022-08-15 |
2.3235 |
19.2073 OTN |
2.3235 |
2.0696 |
2.5774 |
2.5774 |
| 2022-08-14 |
1.9959 |
21.5437 OTN |
1.9959 |
1.8827 |
2.1090 |
2.0189 |
| 2022-08-13 |
1.9016 |
0.0000 OTN |
1.9016 |
1.9016 |
1.9016 |
1.9016 |
| 2022-08-12 |
1.9016 |
0.0000 OTN |
1.9016 |
1.9016 |
1.9016 |
1.9016 |
| 2022-08-11 |
1.9016 |
0.0000 OTN |
1.9016 |
1.9016 |
1.9016 |
1.9016 |
| 2022-08-10 |
1.8969 |
1.3971 OTN |
1.8969 |
1.8827 |
1.9111 |
1.9016 |
| 2022-08-09 |
1.9493 |
0.0000 OTN |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2022-08-08 |
1.9493 |
0.0000 OTN |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2022-08-07 |
1.9493 |
0.0000 OTN |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2022-08-06 |
1.9493 |
0.0000 OTN |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2022-08-05 |
1.8481 |
8.0938 OTN |
1.8481 |
1.7468 |
1.9493 |
1.9493 |
| 2022-08-04 |
1.6759 |
5.8149 OTN |
1.6759 |
1.6050 |
1.7468 |
1.7468 |
| 2022-08-03 |
1.5970 |
0.0000 OTN |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-08-02 |
1.5970 |
0.0000 OTN |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-08-01 |
1.5970 |
0.0000 OTN |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-07-31 |
1.6673 |
5.3575 OTN |
1.6673 |
1.6050 |
1.7297 |
1.6050 |
| 2022-07-30 |
1.7887 |
6.1412 OTN |
1.7887 |
1.7040 |
1.8734 |
1.7040 |
| 2022-07-29 |
1.8921 |
1.0970 OTN |
1.8921 |
1.8734 |
1.9108 |
1.8734 |
| 2022-07-28 |
1.8184 |
3.0595 OTN |
1.8184 |
1.7731 |
1.8638 |
1.8638 |
| 2022-07-27 |
1.7383 |
0.0000 OTN |
1.7383 |
1.7383 |
1.7383 |
1.7383 |