Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.7692 |
2.3090 OTN |
1.7692 |
1.7383 |
1.8001 |
1.7383 |
| 2022-07-25 |
1.8361 |
0.0000 OTN |
1.8361 |
1.8361 |
1.8361 |
1.8361 |
| 2022-07-24 |
1.8361 |
0.0000 OTN |
1.8361 |
1.8361 |
1.8361 |
1.8361 |
| 2022-07-23 |
1.8361 |
0.0000 OTN |
1.8361 |
1.8361 |
1.8361 |
1.8361 |
| 2022-07-22 |
1.8180 |
0.7720 OTN |
1.8180 |
1.7998 |
1.8361 |
1.8361 |
| 2022-07-21 |
1.6754 |
11.0811 OTN |
1.6754 |
1.5420 |
1.8088 |
1.7998 |
| 2022-07-20 |
1.5382 |
0.8435 OTN |
1.5382 |
1.5343 |
1.5420 |
1.5420 |
| 2022-07-19 |
1.5021 |
10.0633 OTN |
1.5021 |
1.5000 |
1.5042 |
1.5000 |
| 2022-07-18 |
1.5728 |
45.3652 OTN |
1.5728 |
1.5000 |
1.6455 |
1.5343 |
| 2022-07-17 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-16 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-15 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-14 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-13 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-12 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-11 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-10 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-09 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-08 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-07 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-06 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-05 |
1.6538 |
0.0000 OTN |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-07-04 |
1.7004 |
3.7932 OTN |
1.7004 |
1.6538 |
1.7470 |
1.6538 |
| 2022-07-03 |
1.6953 |
0.0000 OTN |
1.6953 |
1.6953 |
1.6953 |
1.6953 |
| 2022-07-02 |
1.6953 |
0.0000 OTN |
1.6953 |
1.6953 |
1.6953 |
1.6953 |
| 2022-07-01 |
1.6560 |
2.1846 OTN |
1.6560 |
1.6167 |
1.6953 |
1.6953 |
| 2022-06-30 |
1.6841 |
4.5426 OTN |
1.6841 |
1.6211 |
1.7470 |
1.6211 |
| 2022-06-29 |
1.7014 |
5.0658 OTN |
1.7014 |
1.6209 |
1.7820 |
1.7820 |
| 2022-06-28 |
1.7692 |
12.4304 OTN |
1.7692 |
1.5891 |
1.9493 |
1.5891 |
| 2022-06-27 |
1.9640 |
20.5275 OTN |
1.9640 |
1.8272 |
2.1008 |
1.8272 |
| 2022-06-26 |
2.0636 |
14.7876 OTN |
2.0636 |
2.0265 |
2.1008 |
2.1008 |
| 2022-06-25 |
2.0186 |
0.0000 OTN |
2.0186 |
2.0186 |
2.0186 |
2.0186 |
| 2022-06-24 |
1.8656 |
11.8374 OTN |
1.8656 |
1.7125 |
2.0186 |
2.0186 |
| 2022-06-23 |
1.7558 |
0.0000 OTN |
1.7558 |
1.7558 |
1.7558 |
1.7558 |
| 2022-06-22 |
1.8975 |
6.8024 OTN |
1.8975 |
1.7558 |
2.0391 |
1.7558 |
| 2022-06-21 |
1.9178 |
10.2934 OTN |
1.9178 |
1.7558 |
2.0799 |
1.7558 |
| 2022-06-20 |
1.8381 |
5.8093 OTN |
1.8381 |
1.7937 |
1.8825 |
1.8825 |
| 2022-06-19 |
1.8239 |
6.6695 OTN |
1.8239 |
1.6787 |
1.9692 |
1.6787 |
| 2022-06-18 |
1.8239 |
6.6695 OTN |
1.8239 |
1.6787 |
1.9692 |
1.6787 |
| 2022-06-17 |
1.9692 |
0.0000 OTN |
1.9692 |
1.9692 |
1.9692 |
1.9692 |
| 2022-06-16 |
1.9692 |
0.0000 OTN |
1.9692 |
1.9692 |
1.9692 |
1.9692 |
| 2022-06-15 |
1.9692 |
0.0000 OTN |
1.9692 |
1.9692 |
1.9692 |
1.9692 |
| 2022-06-14 |
2.1396 |
4.8758 OTN |
2.1396 |
1.9692 |
2.3099 |
1.9692 |
| 2022-06-13 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-12 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-11 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-10 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-09 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-08 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-07 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |