Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-05 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-04 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-03 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-02 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-06-01 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-31 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-30 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-29 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-28 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-27 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-26 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-25 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-24 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-23 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-22 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-21 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-20 |
2.3561 |
0.0000 OTN |
2.3561 |
2.3561 |
2.3561 |
2.3561 |
| 2022-05-19 |
2.1336 |
4.1601 OTN |
2.1336 |
1.9111 |
2.3561 |
2.3561 |
| 2022-05-18 |
1.9111 |
0.1570 OTN |
1.9111 |
1.9111 |
1.9111 |
1.9111 |
| 2022-05-17 |
1.9396 |
0.0000 OTN |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2022-05-16 |
1.9396 |
0.0000 OTN |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2022-05-15 |
1.9396 |
0.0000 OTN |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2022-05-14 |
1.9396 |
0.0000 OTN |
1.9396 |
1.9396 |
1.9396 |
1.9396 |
| 2022-05-13 |
2.1758 |
18.4594 OTN |
2.1758 |
1.9016 |
2.4500 |
1.9396 |
| 2022-05-12 |
2.5075 |
21.1834 OTN |
2.5075 |
2.4500 |
2.5650 |
2.4500 |
| 2022-05-11 |
2.5589 |
0.7972 OTN |
2.5589 |
2.5014 |
2.6163 |
2.6163 |
| 2022-05-10 |
2.4500 |
24.2232 OTN |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2022-05-09 |
2.4500 |
0.0000 OTN |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2022-05-08 |
2.6634 |
12.6875 OTN |
2.6634 |
2.4500 |
2.8768 |
2.4500 |
| 2022-05-07 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-06 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-05 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-04 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-03 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-02 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-05-01 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-04-30 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-04-29 |
2.8912 |
0.0000 OTN |
2.8912 |
2.8912 |
2.8912 |
2.8912 |
| 2022-04-28 |
3.3954 |
16.8465 OTN |
3.3954 |
2.8912 |
3.8997 |
2.8912 |
| 2022-04-27 |
4.0715 |
34.0644 OTN |
4.0715 |
3.9192 |
4.2237 |
3.9192 |
| 2022-04-26 |
4.3853 |
1.3799 OTN |
4.3853 |
4.3088 |
4.4619 |
4.3088 |
| 2022-04-25 |
4.7980 |
1.6406 OTN |
4.7980 |
4.4397 |
5.1563 |
4.4397 |
| 2022-04-24 |
5.0186 |
0.5065 OTN |
5.0186 |
4.8810 |
5.1563 |
4.8810 |
| 2022-04-23 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-22 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-21 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-20 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-19 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-18 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |