Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-16 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-15 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-14 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-13 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-12 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-11 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-10 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-09 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-08 |
5.1820 |
0.0000 OTN |
5.1820 |
5.1820 |
5.1820 |
5.1820 |
| 2022-04-07 |
5.6456 |
2.9502 OTN |
5.6456 |
5.1820 |
6.1092 |
5.1820 |
| 2022-04-06 |
6.1092 |
0.0000 OTN |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2022-04-05 |
6.1092 |
0.0000 OTN |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2022-04-04 |
6.1092 |
0.0881 OTN |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2022-04-03 |
6.2313 |
0.0000 OTN |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
| 2022-04-02 |
6.2313 |
0.0000 OTN |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
| 2022-04-01 |
6.2158 |
0.1606 OTN |
6.2158 |
6.2003 |
6.2313 |
6.2313 |
| 2022-03-31 |
6.1849 |
0.1614 OTN |
6.1849 |
6.1695 |
6.2003 |
6.2003 |
| 2022-03-30 |
5.7674 |
2.4773 OTN |
5.7674 |
5.3654 |
6.1695 |
6.1695 |
| 2022-03-29 |
4.9022 |
2.2117 OTN |
4.9022 |
4.4390 |
5.3654 |
5.3654 |
| 2022-03-28 |
4.4290 |
0.6777 OTN |
4.4290 |
4.3520 |
4.5060 |
4.3520 |
| 2022-03-27 |
4.4835 |
0.0000 OTN |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2022-03-26 |
4.4835 |
0.0000 OTN |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2022-03-25 |
4.4835 |
0.0000 OTN |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2022-03-24 |
4.4724 |
0.3058 OTN |
4.4724 |
4.4612 |
4.4835 |
4.4835 |
| 2022-03-23 |
4.4390 |
0.0000 OTN |
4.4390 |
4.4390 |
4.4390 |
4.4390 |
| 2022-03-22 |
4.4390 |
0.0000 OTN |
4.4390 |
4.4390 |
4.4390 |
4.4390 |
| 2022-03-21 |
4.4170 |
0.3345 OTN |
4.4170 |
4.3950 |
4.4390 |
4.4390 |
| 2022-03-20 |
4.3950 |
0.0000 OTN |
4.3950 |
4.3950 |
4.3950 |
4.3950 |
| 2022-03-19 |
4.3409 |
0.2518 OTN |
4.3409 |
4.2867 |
4.3950 |
4.3950 |
| 2022-03-18 |
7.0207 |
52.3294 OTN |
7.0207 |
4.1818 |
9.8596 |
4.1818 |
| 2022-03-17 |
9.8153 |
43.0199 OTN |
9.8153 |
6.8517 |
12.7789 |
6.8517 |
| 2022-03-16 |
4.3738 |
0.0000 OTN |
4.3738 |
4.3738 |
4.3738 |
4.3738 |
| 2022-03-15 |
4.3738 |
0.0000 OTN |
4.3738 |
4.3738 |
4.3738 |
4.3738 |
| 2022-03-14 |
6.9713 |
23.3191 OTN |
6.9713 |
4.3738 |
9.5689 |
4.3738 |
| 2022-03-13 |
7.7045 |
10.4799 OTN |
7.7045 |
5.8401 |
9.5689 |
9.5689 |
| 2022-03-12 |
5.6523 |
4.5765 OTN |
5.6523 |
5.1043 |
6.2003 |
5.7256 |
| 2022-03-11 |
5.0928 |
0.2427 OTN |
5.0928 |
5.0042 |
5.1813 |
5.0042 |
| 2022-03-10 |
4.6430 |
7.5609 OTN |
4.6430 |
4.1818 |
5.1043 |
5.1043 |
| 2022-03-09 |
4.3893 |
7.3575 OTN |
4.3893 |
4.1818 |
4.5968 |
4.5060 |
| 2022-03-08 |
4.2343 |
25.6616 OTN |
4.2343 |
4.1818 |
4.2867 |
4.1818 |
| 2022-03-07 |
4.2867 |
5.0711 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-06 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-05 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-04 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-03 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-02 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-03-01 |
4.2867 |
29.5059 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-02-28 |
4.2867 |
0.0000 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
| 2022-02-27 |
4.2867 |
119.1512 OTN |
4.2867 |
4.2867 |
4.2867 |
4.2867 |